Oki Electric Industry Co., Ltd. (OKIEF)
OTCMKTS · Delayed Price · Currency is USD
14.00
+0.35 (2.56%)
At close: Jan 13, 2026
OKIEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.59 | 2.56% | 100 |
| Jan 9, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.25 | 114.39% | 200 |
| Mar 14, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.18 | 3.17% | 668 |
| Feb 14, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 5.99 | -2.12% | 600 |
| Sep 25, 2024 | 6.37 | 6.60 | 6.37 | 6.60 | 6.12 | 1.65% | 200 |
| Jul 30, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 6.02 | 0.82% | 100 |
| Nov 28, 2023 | 6.44 | 6.44 | 6.44 | 6.44 | 5.97 | 7.33% | 100 |
| Aug 14, 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 5.57 | -5.51% | 200 |
| Aug 11, 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 5.89 | 16.94% | 200 |
| Jan 20, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | 5.04 | 4.40% | 700 |
| Jan 6, 2023 | 5.55 | 5.55 | 5.20 | 5.20 | 4.82 | - | 304 |
| Dec 30, 2022 | 5.55 | 5.55 | 5.20 | 5.20 | 4.82 | 0.99% | 304 |
| Dec 28, 2022 | 5.15 | 5.15 | 5.15 | 5.15 | 4.78 | -23.70% | 100 |
| Apr 20, 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 6.26 | -8.91% | 101 |
| Feb 25, 2022 | 7.61 | 7.61 | 7.41 | 7.41 | 6.87 | -6.91% | 700 |