Oki Electric Industry Co., Ltd. (OKIEY)
OTCMKTS · Delayed Price · Currency is USD
10.78
+0.22 (2.07%)
At close: Jun 18, 2025
Oki Electric Industry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 2.07% | 1,041 |
| Jun 13, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.08% | 1,030 |
| Jun 3, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 7.61% | 576 |
| Jun 2, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 62.62% | 576 |
| Feb 12, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 150 |