Oki Electric Industry Co., Ltd. (OKIEY)
OTCMKTS · Delayed Price · Currency is USD
17.15
0.00 (0.00%)
At close: Mar 18, 2026
OKIEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -9.14% | 140 |
| Feb 19, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 39.81% | 150 |
| Feb 5, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.12% | 100 |
| Jan 29, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 13.14% | 110 |
| Nov 20, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -2.48% | 100 |