Oki Electric Industry Co., Ltd. (OKIEY)
OTCMKTS · Delayed Price · Currency is USD
13.50
+0.15 (1.12%)
At close: Feb 5, 2026
Oki Electric Industry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.12% | 100 |
| Jan 29, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 13.14% | 110 |
| Nov 20, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -2.48% | 100 |
| Nov 11, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 11.01% | 400 |