OKIEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	21.18	21.18	21.18	21.18	21.18	10.82%	110
Apr 15, 2026	19.11	19.11	19.11	19.11	19.11	-2.87%	3,000
Apr 10, 2026	19.68	19.68	19.68	19.68	19.68	6.35%	110
Apr 9, 2026	18.50	18.50	18.50	18.50	18.50	-5.37%	1,000
Apr 7, 2026	19.55	19.55	19.55	19.55	19.55	-	500
Apr 6, 2026	19.55	19.55	19.55	19.55	19.55	15.70%	500
Mar 30, 2026	17.15	17.20	16.90	16.90	16.90	-1.47%	1,545
Mar 18, 2026	17.15	17.15	17.15	17.15	17.15	-9.14%	140
Feb 19, 2026	18.88	18.88	18.88	18.88	18.88	39.81%	150
Feb 5, 2026	13.50	13.50	13.50	13.50	13.50	1.12%	100