Ollamani, S.A.B. (OLANF)
OTCMKTS · Delayed Price · Currency is USD
4.300
0.00 (0.00%)
Jun 25, 2026, 9:30 AM EST
Ollamani, S.A.B. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
| Jun 24, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -7.73% | 600 |
| Jun 4, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 3.56% | 1,000 |
| May 26, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2.51% | 3,532 |
| May 5, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - | 100 |
| Apr 24, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 5.02% | 5,863 |
| Apr 17, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.24% | 102 |
| Apr 15, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -1.64% | 100 |
| Apr 13, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 1.19% | 500 |
| Apr 8, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 3.69% | 100 |
| Mar 30, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.98% | 140 |
| Mar 26, 2026 | 4.08 | 4.10 | 4.08 | 4.10 | 4.10 | -2.15% | 600 |
| Mar 20, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.24% | 100 |
| Mar 17, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -1.87% | 2,000 |
| Mar 9, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -6.54% | 1,250 |
| Mar 2, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 10.22% | 300 |
| Feb 27, 2026 | 4.35 | 4.35 | 4.16 | 4.16 | 4.16 | -7.92% | 600 |
| Feb 26, 2026 | 4.42 | 4.51 | 4.42 | 4.51 | 4.51 | 6.93% | 340 |
| Feb 24, 2026 | 4.33 | 4.33 | 4.22 | 4.22 | 4.22 | -6.01% | 400 |
| Feb 23, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 3.22% | 600 |
| Feb 17, 2026 | 4.42 | 4.42 | 4.35 | 4.35 | 4.35 | -3.33% | 200 |
| Feb 13, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2.74% | 465 |
| Feb 11, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -2.67% | 2,500 |
| Feb 10, 2026 | 4.45 | 4.50 | 4.45 | 4.50 | 4.50 | -0.11% | 5,350 |
| Feb 9, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 2.39% | 100 |
| Feb 6, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.92% | 100 |
| Feb 3, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.69% | 100 |
| Feb 2, 2026 | 4.27 | 4.33 | 4.27 | 4.33 | 4.33 | - | 245 |
| Jan 30, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.70% | 200 |
| Jan 29, 2026 | 4.30 | 4.30 | 4.27 | 4.30 | 4.30 | - | 16,025 |
| Jan 27, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1.65% | 5,059 |
| Jan 26, 2026 | 4.15 | 4.25 | 4.15 | 4.23 | 4.23 | 2.47% | 13,995 |
| Jan 23, 2026 | 4.12 | 4.13 | 4.12 | 4.13 | 4.13 | 8.63% | 32,555 |
| Jan 21, 2026 | 4.05 | 4.12 | 3.80 | 3.80 | 3.80 | -8.87% | 300 |
| Jan 7, 2026 | 4.23 | 4.23 | 4.17 | 4.17 | 4.17 | -3.02% | 200 |
| Dec 30, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -7.92% | 100 |