Ollamani, S.A.B. (OLANF)
OTCMKTS · Delayed Price · Currency is USD
3.950
0.00 (0.00%)
Sep 23, 2026, 12:50 PM EST
OLANF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4.18 | 4.18 | 3.95 | 3.95 | 3.95 | -15.96% | 5,237 |
| Jul 8, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 6.33% | 100 |
| Jul 6, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -6.16% | 280 |
| Jul 1, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 9.53% | 280 |
| Jun 24, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -7.73% | 600 |
| Jun 4, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 3.56% | 1,000 |
| May 26, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2.51% | 3,532 |
| May 5, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - | 100 |
| Apr 24, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 5.02% | 5,863 |
| Apr 17, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.24% | 102 |
| Apr 15, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -1.64% | 100 |
| Apr 13, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 1.19% | 500 |
| Apr 8, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 3.69% | 100 |
| Mar 30, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.98% | 140 |