Ollamani, S.A.B. (OLANF)
OTCMKTS · Delayed Price · Currency is USD
3.700
+0.150 (4.23%)
At close: Oct 30, 2026
OLANF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 4.23% | 100 |
| Oct 29, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -7.79% | 225 |
| Oct 21, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 1.45% | 1,750 |
| Oct 19, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -7.35% | 5,000 |
| Oct 7, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 10.70% | 38,290 |
| Oct 1, 2026 | 3.62 | 3.70 | 3.62 | 3.70 | 3.70 | -6.57% | 6,200 |
| Sep 30, 2026 | 3.95 | 4.00 | 3.95 | 3.96 | 3.96 | 0.25% | 1,800 |
| Sep 23, 2026 | 4.18 | 4.18 | 3.95 | 3.95 | 3.95 | -15.96% | 5,237 |
| Jul 8, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 6.33% | 100 |
| Jul 6, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -6.16% | 280 |
| Jul 1, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 9.53% | 280 |
| Jun 24, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -7.73% | 600 |
| Jun 4, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 3.56% | 1,000 |
| May 26, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2.51% | 3,532 |