Oriental Land Co., Ltd. (OLCLF)
OTCMKTS
· Delayed Price · Currency is USD
26.00
0.00 (0.00%)
At close: Oct 7, 2024
Oriental Land Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 3,300 |
| Sep 30, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.76% | 20 |
| Sep 27, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -4.06% | 292 |
| Sep 24, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -5.38% | 449 |
| Aug 22, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 5.90% | 5 |
| Aug 19, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -9.13% | 3 |
| Jul 24, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 2.12% | 5 |
| Jul 9, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.23% | 100 |
| Jul 5, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 3.03% | 1 |
| Jul 2, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -5.30% | 2 |
| Jun 28, 2024 | 26.16 | 29.42 | 26.16 | 29.42 | 29.42 | 8.50% | 104 |
| May 29, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -8.08% | 2,300 |
| May 23, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 7.28% | 25 |
| May 7, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -16.67% | 100 |
| Mar 25, 2024 | 33.53 | 33.53 | 33.00 | 33.00 | 33.00 | -10.10% | 101 |
| Mar 1, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 3.17% | 701 |
| Feb 29, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -1.59% | 525 |
| Feb 28, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 2.32% | 3 |
| Feb 26, 2024 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 1.33% | 1,500 |
| Feb 21, 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -1.27% | 500 |
| Feb 15, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -4.19% | 27 |
| Jan 9, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 4.82% | 100 |