Oriental Land Co., Ltd. (OLCLF)
OTCMKTS · Delayed Price · Currency is USD
25.25
0.00 (0.00%)
At close: Sep 24, 2025
Oriental Land Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | 50 |
| Sep 16, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 5.21% | 680 |
| Sep 11, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -8.95% | 500 |
| Aug 19, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 6.38% | 1 |
| Aug 14, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 13.97% | 1 |
| Aug 6, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.18% | 56 |
| Aug 1, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -7.33% | 10 |
| Jul 1, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 3.22% | 2 |
| Jun 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 4.55% | 3 |
| Jun 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 16.90% | 500 |
| Apr 4, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 2.17% | 35 |
| Mar 21, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.37 | -15.50% | 259 |