Oriental Land Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2024	22.38	22.38	22.38	22.38	22.38	7.08%	1,544
Dec 13, 2024	20.90	20.90	20.90	20.90	20.90	-9.72%	12,503
Dec 6, 2024	23.15	23.15	23.15	23.15	23.15	8.13%	2
Dec 3, 2024	21.41	21.41	21.41	21.41	21.41	-4.95%	22,000
Nov 26, 2024	22.53	22.53	22.53	22.53	22.53	-13.37%	3
Oct 7, 2024	26.00	26.00	26.00	26.00	26.00	-	3,300
Sep 30, 2024	26.00	26.00	26.00	26.00	26.00	1.76%	20
Sep 27, 2024	25.55	25.55	25.55	25.55	25.55	-4.06%	292
Sep 24, 2024	26.63	26.63	26.63	26.63	26.58	-5.38%	449
Aug 22, 2024	28.14	28.14	28.14	28.14	28.09	5.90%	5
Aug 19, 2024	26.58	26.58	26.58	26.58	26.53	-9.13%	3
Jul 24, 2024	29.25	29.25	29.25	29.25	29.19	2.12%	5
Jul 9, 2024	28.64	28.64	28.64	28.64	28.59	-0.23%	100
Jul 5, 2024	28.71	28.71	28.71	28.71	28.65	3.03%	1
Jul 2, 2024	27.86	27.86	27.86	27.86	27.81	-5.30%	2
Jun 28, 2024	26.16	29.42	26.16	29.42	29.37	8.50%	104
May 29, 2024	27.12	27.12	27.12	27.12	27.07	-8.08%	2,300
May 23, 2024	29.50	29.50	29.50	29.50	29.45	7.28%	25
May 7, 2024	27.50	27.50	27.50	27.50	27.45	-16.67%	100
Mar 25, 2024	33.53	33.53	33.00	33.00	32.94	-10.10%	101
Mar 1, 2024	36.71	36.71	36.71	36.71	36.64	3.17%	701
Feb 29, 2024	35.58	35.58	35.58	35.58	35.52	-1.59%	525
Feb 28, 2024	36.16	36.16	36.16	36.16	36.09	2.32%	3
Feb 26, 2024	35.34	35.34	35.34	35.34	35.27	1.33%	1,500
Feb 21, 2024	34.87	34.87	34.87	34.87	34.81	-1.27%	500
Feb 15, 2024	35.32	35.32	35.32	35.32	35.26	-4.19%	27