Oriental Land Co., Ltd. (OLCLF)
OTCMKTS · Delayed Price · Currency is USD
17.44
0.00 (0.00%)
At close: Feb 10, 2026
Oriental Land Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -2.02% | 57,494 |
| Feb 6, 2026 | 19.65 | 19.65 | 17.80 | 17.80 | 17.80 | -9.96% | 13,788 |
| Jan 22, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 10.76% | 10 |
| Jan 20, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 9.64% | 100 |
| Dec 16, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - | 22,690 |
| Dec 15, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -17.23% | 125 |
| Dec 11, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 3.52% | 13,902 |
| Dec 2, 2025 | 20.76 | 20.76 | 19.00 | 19.00 | 19.00 | -12.72% | 276 |
| Nov 18, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 10.36% | 1 |
| Nov 7, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -13.37% | 500 |
| Oct 17, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -9.82% | 500 |
| Sep 24, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | 50 |
| Sep 16, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 5.21% | 680 |
| Sep 11, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -8.95% | 500 |
| Aug 19, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 6.38% | 1 |