Oriental Land Co., Ltd. (OLCLF)
OTCMKTS
· Delayed Price · Currency is USD
18.82
+0.40 (2.17%)
At close: Apr 4, 2025
Oriental Land Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 2.17% | 35 |
| Mar 21, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -15.50% | 259 |
| Mar 11, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -7.35% | 100 |
| Mar 7, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 10.94% | 1,401 |
| Feb 5, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.01% | 6,000 |
| Dec 24, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -5.21% | 3 |
| Dec 19, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 7.08% | 1,544 |
| Dec 13, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -9.72% | 12,503 |
| Dec 6, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 8.13% | 2 |
| Dec 3, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -4.95% | 22,000 |