Oriental Land Co., Ltd. (OLCLF)
OTCMKTS · Delayed Price · Currency is USD
24.78
0.00 (0.00%)
At close: Aug 14, 2025
Oriental Land Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 13.97% | 1 |
| Aug 6, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.18% | 56 |
| Aug 1, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -7.33% | 10 |
| Jul 1, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 3.22% | 2 |
| Jun 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 4.55% | 3 |
| Jun 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 16.90% | 500 |
| Apr 4, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 2.17% | 35 |
| Mar 21, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.37 | -15.50% | 259 |
| Mar 11, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.75 | -7.35% | 100 |