OLCLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	19.65	19.65	19.65	19.65	19.65	7.55%	16
Jul 29, 2026	18.27	18.27	18.27	18.27	18.27	13.13%	1,590
Jul 10, 2026	16.15	16.15	16.15	16.15	16.15	4.87%	5
Jul 8, 2026	14.94	15.40	14.94	15.40	15.40	5.52%	200
Jul 2, 2026	14.59	14.59	14.59	14.59	14.59	-9.13%	5,801
Jun 30, 2026	16.06	16.06	16.06	16.06	16.06	2.62%	3
Jun 11, 2026	15.65	15.65	15.65	15.65	15.65	13.65%	1
Jun 10, 2026	13.77	13.77	13.77	13.77	13.77	-1.99%	7,469
May 13, 2026	14.05	14.05	14.05	14.05	14.05	-1.61%	27,350
May 12, 2026	14.28	14.28	14.28	14.28	14.28	2.00%	80,369
May 11, 2026	14.00	14.00	14.00	14.00	14.00	6.06%	500
May 7, 2026	13.20	13.20	13.20	13.20	13.20	-3.58%	292
May 4, 2026	13.69	13.69	13.69	13.69	13.69	-18.66%	260
Mar 26, 2026	16.83	16.83	16.83	16.83	16.83	-2.77%	7
Mar 16, 2026	17.31	17.31	17.31	17.31	17.31	-0.75%	25
Feb 10, 2026	17.44	17.44	17.44	17.44	17.44	-2.02%	57,494