OLCLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	14.28	14.28	14.28	14.28	14.28	2.00%	80,369
May 11, 2026	14.00	14.00	14.00	14.00	14.00	6.06%	500
May 7, 2026	13.20	13.20	13.20	13.20	13.20	-3.58%	292
May 4, 2026	13.69	13.69	13.69	13.69	13.69	-18.66%	260
Mar 26, 2026	16.83	16.83	16.83	16.83	16.83	-2.77%	7
Mar 16, 2026	17.31	17.31	17.31	17.31	17.31	-0.75%	25
Feb 10, 2026	17.44	17.44	17.44	17.44	17.44	-2.02%	57,494
Feb 6, 2026	19.65	19.65	17.80	17.80	17.80	-9.96%	13,788
Jan 22, 2026	19.77	19.77	19.77	19.77	19.77	10.76%	10
Jan 20, 2026	17.85	17.85	17.85	17.85	17.85	9.64%	100
Dec 16, 2025	16.28	16.28	16.28	16.28	16.28	-	22,690
Dec 15, 2025	16.28	16.28	16.28	16.28	16.28	-17.23%	125
Dec 11, 2025	19.67	19.67	19.67	19.67	19.67	3.52%	13,902
Dec 2, 2025	20.76	20.76	19.00	19.00	19.00	-12.72%	276