Oriental Land Co., Ltd. (OLCLY)
OTCMKTS · Delayed Price · Currency is USD
21.28
-0.20 (-0.93%)
Jul 9, 2025, 3:42 PM EDT

Oriental Land Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202521.1221.2520.9521.23--1.16%2,801
Jul 8, 202521.6822.3021.3821.4821.48-76,467
Jul 7, 202522.0922.0921.1521.4821.48-3.46%39,050
Jul 3, 202521.9922.3021.9722.2522.25-1.68%27,218
Jul 2, 202524.7224.7222.5522.6322.631.71%48,338
Jul 1, 202521.8022.3221.8022.2522.25-3.15%64,568
Jun 30, 202522.6322.9922.5922.9722.971.43%29,661
Jun 27, 202523.1523.6022.6522.6522.650.62%57,971
Jun 26, 202522.4322.5222.4022.5122.512.20%14,456
Jun 25, 202521.6422.0521.6422.0322.03-0.70%14,948
Jun 24, 202522.5122.5422.1222.1822.181.60%30,204
Jun 23, 202521.4721.8321.4721.8321.83-0.05%53,180
Jun 20, 202521.5322.0021.5321.8421.84-4.29%31,083
Jun 18, 202522.7923.7422.7322.8222.820.04%29,961
Jun 17, 202522.9222.9422.8122.8122.813.54%72,502
Jun 16, 202521.7222.2121.7222.0322.030.23%57,235
Jun 13, 202522.2722.2721.9821.9821.98-1.43%14,196
Jun 12, 202522.7123.0522.3022.3022.30-1.20%6,472
Jun 11, 202522.5822.6822.5722.5722.571.99%28,811
Jun 10, 202523.4123.4122.0922.1322.13-1.29%23,645
Jun 9, 202522.3722.4222.3522.4222.42-1.02%11,224
Jun 6, 202522.6822.8622.6422.6522.653.71%11,625
Jun 5, 202522.2822.2821.8421.8421.84-1.56%12,051
Jun 4, 202522.3422.3422.1222.1922.19-0.38%6,226
Jun 3, 202522.2722.6422.1722.2722.27-0.04%12,139
Jun 2, 202522.2222.4922.1122.2822.280.18%9,352
May 30, 202522.1622.2422.1422.2422.242.21%11,294
May 29, 202521.9722.0621.7621.7621.761.21%37,280
May 28, 202520.7822.1520.7821.5021.50-2.43%41,074
May 27, 202521.5522.0621.1322.0422.041.78%21,503
May 23, 202520.8121.7120.8121.6521.650.21%11,115
May 22, 202521.1021.6821.0321.6121.61-2.42%20,460
May 21, 202522.2023.1122.1422.1422.14-0.32%17,146
May 20, 202522.0022.2421.5222.2122.21-0.72%32,776
May 19, 202523.2223.2222.3522.3722.37-3.66%43,270
May 16, 202522.4323.3322.4323.2223.221.66%69,919
May 15, 202523.6723.6722.8122.8422.842.47%19,556
May 14, 202522.1322.4421.8622.2922.290.18%66,958
May 13, 202523.0323.0322.1622.2522.25-1.11%84,610
May 12, 202522.4922.6422.4422.5022.50-0.31%13,823
May 9, 202522.6822.6822.5622.5722.57-2.04%14,591
May 8, 202523.1523.1723.0423.0423.041.90%10,480
May 7, 202522.6922.7222.6122.6122.612.24%17,274
May 6, 202522.1422.2722.1022.1222.120.39%13,186
May 5, 202522.2122.2122.0222.0322.030.50%18,603
May 2, 202523.3323.9521.8021.9221.924.63%30,849
May 1, 202520.9921.0620.9120.9520.95-0.99%82,194
Apr 30, 202521.0821.1620.9421.1621.16-5.54%21,713
Apr 29, 202522.8923.5722.1522.4022.40-4.36%18,666
Apr 28, 202523.4324.0023.0023.4223.429.75%26,524