Oriental Land Co., Ltd. (OLCLY)
OTCMKTS · Delayed Price · Currency is USD
21.18
+0.24 (1.15%)
Jul 30, 2025, 11:35 AM EDT

Oriental Land Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202521.1221.1220.8920.9420.94-0.73%39,117
Jul 28, 202521.1721.2121.0921.0921.09-0.19%38,692
Jul 25, 202521.1021.1421.0821.1321.13-3.10%13,727
Jul 24, 202521.8721.9021.8121.8121.81-1.80%27,195
Jul 23, 202522.1922.2822.1622.2122.214.08%28,779
Jul 22, 202521.0421.3420.9121.3421.342.74%94,330
Jul 21, 202520.6721.1620.6720.7720.77-0.19%54,427
Jul 18, 202520.9720.9720.2120.8120.81-0.05%73,036
Jul 17, 202520.7520.8220.7420.8220.822.46%67,566
Jul 16, 202520.1520.3220.1220.3220.321.45%63,665
Jul 15, 202520.1420.1420.0320.0320.03-1.96%69,746
Jul 14, 202520.5020.5020.2320.4320.43-1.07%68,997
Jul 11, 202521.1121.1120.6220.6520.65-1.99%31,848
Jul 10, 202521.1021.3820.9321.0721.07-0.94%51,740
Jul 9, 202521.1221.2820.9521.2721.27-0.98%40,775
Jul 8, 202521.6822.3021.3821.4821.48-76,467
Jul 7, 202522.0922.0921.1521.4821.48-3.46%39,050
Jul 3, 202521.9922.3021.9722.2522.25-1.68%27,218
Jul 2, 202524.7224.7222.5522.6322.631.71%48,338
Jul 1, 202521.8022.3221.8022.2522.25-3.15%64,568
Jun 30, 202522.6322.9922.5922.9722.971.43%29,661
Jun 27, 202523.1523.6022.6522.6522.650.62%57,971
Jun 26, 202522.4322.5222.4022.5122.512.20%14,456
Jun 25, 202521.6422.0521.6422.0322.03-0.70%14,948
Jun 24, 202522.5122.5422.1222.1822.181.60%30,204
Jun 23, 202521.4721.8321.4721.8321.83-0.05%53,180
Jun 20, 202521.5322.0021.5321.8421.84-4.29%31,083
Jun 18, 202522.7923.7422.7322.8222.820.04%29,961
Jun 17, 202522.9222.9422.8122.8122.813.54%72,502
Jun 16, 202521.7222.2121.7222.0322.030.23%57,235
Jun 13, 202522.2722.2721.9821.9821.98-1.43%14,196
Jun 12, 202522.7123.0522.3022.3022.30-1.20%6,472
Jun 11, 202522.5822.6822.5722.5722.571.99%28,811
Jun 10, 202523.4123.4122.0922.1322.13-1.29%23,645
Jun 9, 202522.3722.4222.3522.4222.42-1.02%11,224
Jun 6, 202522.6822.8622.6422.6522.653.71%11,625
Jun 5, 202522.2822.2821.8421.8421.84-1.56%12,051
Jun 4, 202522.3422.3422.1222.1922.19-0.38%6,226
Jun 3, 202522.2722.6422.1722.2722.27-0.04%12,139
Jun 2, 202522.2222.4922.1122.2822.280.18%9,352
May 30, 202522.1622.2422.1422.2422.242.21%11,294
May 29, 202521.9722.0621.7621.7621.761.21%37,280
May 28, 202520.7822.1520.7821.5021.50-2.43%41,074
May 27, 202521.5522.0621.1322.0422.041.78%21,503
May 23, 202520.8121.7120.8121.6521.650.21%11,115
May 22, 202521.1021.6821.0321.6121.61-2.42%20,460
May 21, 202522.2023.1122.1422.1422.14-0.32%17,146
May 20, 202522.0022.2421.5222.2122.21-0.72%32,776
May 19, 202523.2223.2222.3522.3722.37-3.66%43,270
May 16, 202522.4323.3322.4323.2223.221.66%69,919