OLCLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.85	15.40	14.59	14.86	14.86	0.47%	50,735
Jun 25, 2026	14.35	15.29	14.27	14.79	14.79	1.02%	74,264
Jun 24, 2026	14.66	15.18	14.48	14.64	14.64	0.62%	109,268
Jun 23, 2026	14.59	14.59	14.21	14.55	14.55	1.39%	182,299
Jun 22, 2026	14.50	14.85	13.81	14.35	14.35	0.91%	112,518
Jun 18, 2026	14.23	14.50	14.18	14.22	14.22	0.28%	95,109
Jun 17, 2026	14.26	14.50	14.18	14.18	14.18	-0.35%	31,297
Jun 16, 2026	14.00	14.75	14.00	14.23	14.23	0.67%	73,997
Jun 15, 2026	14.07	14.49	13.65	14.14	14.14	0.18%	114,625
Jun 12, 2026	14.03	14.49	13.77	14.11	14.11	-2.01%	71,119
Jun 11, 2026	14.13	14.44	14.07	14.40	14.40	1.77%	104,942
Jun 10, 2026	14.11	14.48	13.99	14.15	14.15	3.13%	49,408
Jun 9, 2026	13.38	13.72	13.28	13.72	13.72	-0.80%	128,241
Jun 8, 2026	13.56	14.10	13.40	13.83	13.83	2.29%	237,908
Jun 5, 2026	13.55	14.12	13.17	13.52	13.52	-0.81%	97,536
Jun 4, 2026	13.66	13.67	13.20	13.63	13.63	-0.58%	128,291
Jun 3, 2026	13.48	13.75	13.45	13.71	13.71	0.07%	131,004
Jun 2, 2026	13.37	13.70	13.37	13.70	13.70	-2.91%	120,148
Jun 1, 2026	13.75	14.50	13.74	14.11	14.11	-1.64%	104,463
May 29, 2026	14.17	14.40	13.93	14.35	14.35	1.95%	109,368
May 28, 2026	13.74	14.50	13.67	14.07	14.07	2.18%	210,021
May 27, 2026	13.73	13.79	13.68	13.77	13.77	2.23%	140,253
May 26, 2026	13.71	13.95	13.08	13.47	13.47	0.50%	98,779
May 22, 2026	13.00	13.43	12.94	13.40	13.40	0.10%	61,925
May 21, 2026	14.00	14.00	13.03	13.39	13.39	-5.04%	155,284
May 20, 2026	13.74	14.29	13.52	14.10	14.10	1.00%	182,130
May 19, 2026	13.96	14.38	13.48	13.96	13.96	4.18%	174,905
May 18, 2026	13.05	13.95	13.05	13.40	13.40	-1.51%	246,078
May 15, 2026	13.98	13.98	13.24	13.61	13.61	0.48%	100,086
May 14, 2026	13.89	14.17	13.12	13.54	13.54	-0.88%	209,246
May 13, 2026	13.20	14.15	13.20	13.66	13.66	-0.94%	148,718
May 12, 2026	13.74	14.20	13.62	13.79	13.79	-1.22%	251,893
May 11, 2026	14.00	14.50	13.67	13.96	13.96	-2.25%	257,342
May 8, 2026	14.16	14.34	14.16	14.28	14.28	1.72%	187,852
May 7, 2026	14.08	14.18	13.83	14.04	14.04	-1.82%	243,906
May 6, 2026	14.56	14.90	14.25	14.30	14.30	2.80%	43,180
May 5, 2026	13.64	14.16	13.62	13.91	13.91	-0.36%	66,278
May 4, 2026	13.92	14.20	13.71	13.96	13.96	-0.92%	85,183
May 1, 2026	13.80	14.25	13.80	14.09	14.09	1.00%	26,177
Apr 30, 2026	13.99	14.26	13.66	13.95	13.95	-2.96%	254,284
Apr 29, 2026	14.69	14.79	14.10	14.38	14.38	-2.14%	91,543
Apr 28, 2026	15.01	15.17	14.69	14.69	14.69	-1.21%	165,268
Apr 27, 2026	14.90	15.32	14.42	14.87	14.87	-0.87%	240,621
Apr 24, 2026	14.59	15.59	14.59	15.00	15.00	-2.79%	114,593
Apr 23, 2026	15.57	15.91	15.02	15.43	15.43	-4.28%	185,272
Apr 22, 2026	16.48	16.71	16.11	16.12	16.12	-0.56%	61,954
Apr 21, 2026	16.90	16.90	15.81	16.21	16.21	-2.29%	74,758
Apr 20, 2026	16.65	17.28	16.20	16.59	16.59	-0.42%	139,247
Apr 17, 2026	16.09	16.79	16.03	16.66	16.66	1.22%	105,258
Apr 16, 2026	16.60	16.80	16.38	16.46	16.46	-0.42%	88,609