OLCLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	19.48	20.65	19.48	20.13	20.13	0.95%	27,814
Sep 3, 2026	20.54	20.54	19.37	19.94	19.94	5.34%	19,055
Sep 2, 2026	18.99	18.99	18.80	18.93	18.93	0.75%	12,950
Sep 1, 2026	19.19	19.25	18.36	18.79	18.79	-0.58%	7,587
Aug 31, 2026	18.56	18.90	18.54	18.90	18.90	0.03%	12,013
Aug 28, 2026	19.00	19.08	18.89	18.90	18.90	-3.74%	9,841
Aug 27, 2026	18.94	19.63	18.92	19.63	19.63	0.10%	6,737
Aug 26, 2026	19.10	19.78	18.87	19.61	19.61	3.49%	4,414
Aug 25, 2026	18.83	19.49	18.82	18.95	18.95	0.80%	22,426
Aug 24, 2026	18.11	19.52	18.11	18.80	18.80	-0.53%	19,574
Aug 21, 2026	18.97	19.66	18.49	18.90	18.90	-2.53%	7,305
Aug 20, 2026	18.97	19.39	18.55	19.39	19.39	5.55%	6,416
Aug 19, 2026	18.63	19.07	18.23	18.37	18.37	-1.50%	8,530
Aug 18, 2026	18.34	18.65	18.02	18.65	18.65	1.87%	5,507
Aug 17, 2026	18.30	18.48	18.15	18.31	18.31	-5.43%	8,334
Aug 14, 2026	18.66	19.36	18.64	19.36	19.36	3.42%	11,027
Aug 13, 2026	18.56	18.77	18.56	18.72	18.72	1.78%	30,670
Aug 12, 2026	18.30	18.80	18.23	18.39	18.39	-2.82%	33,700
Aug 11, 2026	18.55	18.96	18.55	18.93	18.93	1.11%	6,349
Aug 10, 2026	18.95	18.97	18.34	18.72	18.72	-1.90%	45,268
Aug 7, 2026	18.09	19.44	18.09	19.08	19.08	2.81%	20,808
Aug 6, 2026	18.74	18.74	18.53	18.56	18.56	2.22%	37,290
Aug 5, 2026	17.83	18.19	17.83	18.16	18.16	-3.57%	11,781
Aug 4, 2026	18.99	19.35	18.62	18.83	18.83	-3.73%	11,088
Aug 3, 2026	19.62	19.62	19.51	19.56	19.56	-0.76%	11,859
Jul 31, 2026	19.42	19.82	19.42	19.71	19.71	0.95%	13,502
Jul 30, 2026	19.68	19.79	19.11	19.53	19.53	5.75%	21,510
Jul 29, 2026	18.45	18.82	18.38	18.46	18.46	4.20%	30,085
Jul 28, 2026	17.77	18.37	17.37	17.72	17.72	-0.73%	27,184
Jul 27, 2026	17.41	17.86	17.08	17.85	17.85	6.44%	15,680
Jul 24, 2026	16.36	16.95	15.80	16.77	16.77	4.81%	30,192
Jul 23, 2026	16.15	16.65	15.64	16.00	16.00	-2.32%	22,838
Jul 22, 2026	16.36	16.84	16.17	16.38	16.38	-1.74%	27,455
Jul 21, 2026	16.76	17.34	16.34	16.67	16.67	-0.89%	27,340
Jul 20, 2026	16.67	17.44	16.67	16.82	16.82	0.36%	24,478
Jul 17, 2026	17.29	17.41	16.34	16.76	16.76	1.64%	12,766
Jul 16, 2026	16.43	16.90	16.43	16.49	16.49	1.85%	18,431
Jul 15, 2026	17.13	17.13	16.17	16.19	16.19	-4.60%	15,228
Jul 14, 2026	17.47	17.47	16.87	16.97	16.97	4.00%	40,454
Jul 13, 2026	15.83	16.48	15.83	16.32	16.32	1.10%	37,127
Jul 10, 2026	15.68	16.43	15.68	16.14	16.14	3.73%	45,719
Jul 9, 2026	16.59	16.59	15.46	15.56	15.56	-2.26%	42,481
Jul 8, 2026	15.79	16.41	15.40	15.92	15.92	0.51%	59,390
Jul 7, 2026	15.74	16.40	15.74	15.84	15.84	0.25%	61,882
Jul 6, 2026	15.73	16.34	15.69	15.80	15.80	2.40%	68,974
Jul 2, 2026	15.43	16.12	15.38	15.43	15.43	2.19%	59,618
Jul 1, 2026	14.92	15.27	14.56	15.10	15.10	-1.18%	43,081
Jun 30, 2026	15.36	15.36	15.06	15.28	15.28	-1.10%	155,009
Jun 29, 2026	15.43	16.51	15.14	15.45	15.45	3.97%	113,011
Jun 26, 2026	14.85	15.40	14.59	14.86	14.86	0.47%	50,735