OLCLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	19.75	20.09	19.70	19.77	19.77	3.89%	1,197
Oct 14, 2026	18.93	19.29	18.83	19.03	19.03	0.69%	13,512
Oct 13, 2026	18.77	19.39	18.77	18.90	18.90	1.34%	20,317
Oct 12, 2026	18.78	18.90	18.65	18.65	18.65	-0.59%	27,253
Oct 9, 2026	18.74	19.47	18.68	18.76	18.76	-0.11%	21,371
Oct 8, 2026	18.88	18.97	18.51	18.78	18.78	3.53%	15,065
Oct 7, 2026	18.80	18.80	18.08	18.14	18.14	1.28%	24,126
Oct 6, 2026	18.18	18.28	17.91	17.91	17.91	-0.39%	22,354
Oct 5, 2026	18.54	18.67	17.31	17.98	17.98	0.45%	35,891
Oct 2, 2026	17.90	18.19	17.22	17.90	17.90	-1.43%	10,367
Oct 1, 2026	18.36	18.86	18.14	18.16	18.16	-6.02%	23,255
Sep 30, 2026	19.61	19.80	18.20	19.32	19.32	2.02%	11,080
Sep 29, 2026	18.18	19.06	18.18	18.94	18.94	2.88%	16,237
Sep 28, 2026	19.66	20.61	18.41	18.41	18.41	-4.11%	26,213
Sep 25, 2026	19.50	20.28	18.90	19.20	19.20	3.00%	10,640
Sep 24, 2026	19.22	19.35	18.22	18.64	18.64	-3.87%	16,409
Sep 23, 2026	19.63	20.18	18.96	19.39	19.39	-3.87%	12,071
Sep 22, 2026	18.85	20.17	18.85	20.17	20.17	3.86%	9,748
Sep 21, 2026	19.33	19.43	18.60	19.42	19.42	-2.41%	11,105
Sep 18, 2026	19.46	19.96	19.24	19.90	19.90	0.35%	11,614
Sep 17, 2026	19.96	19.96	19.58	19.83	19.83	2.22%	31,054
Sep 16, 2026	18.61	20.11	18.61	19.40	19.40	-2.34%	8,744
Sep 15, 2026	19.99	20.41	19.69	19.87	19.87	-1.37%	11,568
Sep 14, 2026	20.11	20.14	19.36	20.14	20.14	0.30%	22,873
Sep 11, 2026	20.79	20.79	20.06	20.08	20.08	-2.14%	8,809
Sep 10, 2026	20.66	21.41	20.52	20.52	20.52	-3.12%	17,260
Sep 9, 2026	21.18	21.18	20.09	21.18	21.18	2.97%	7,893
Sep 8, 2026	20.82	20.82	20.42	20.57	20.57	2.19%	12,698
Sep 4, 2026	19.48	20.65	19.48	20.13	20.13	0.95%	27,814
Sep 3, 2026	20.54	20.54	19.37	19.94	19.94	5.34%	19,055
Sep 2, 2026	18.99	18.99	18.80	18.93	18.93	0.75%	12,950
Sep 1, 2026	19.19	19.25	18.36	18.79	18.79	-0.58%	7,587
Aug 31, 2026	18.56	18.90	18.54	18.90	18.90	0.03%	12,013
Aug 28, 2026	19.00	19.08	18.89	18.90	18.90	-3.74%	9,841
Aug 27, 2026	18.94	19.63	18.92	19.63	19.63	0.10%	6,737
Aug 26, 2026	19.10	19.78	18.87	19.61	19.61	3.49%	4,414
Aug 25, 2026	18.83	19.49	18.82	18.95	18.95	0.80%	22,426
Aug 24, 2026	18.11	19.52	18.11	18.80	18.80	-0.53%	19,574
Aug 21, 2026	18.97	19.66	18.49	18.90	18.90	-2.53%	7,305
Aug 20, 2026	18.97	19.39	18.55	19.39	19.39	5.55%	6,416
Aug 19, 2026	18.63	19.07	18.23	18.37	18.37	-1.50%	8,530
Aug 18, 2026	18.34	18.65	18.02	18.65	18.65	1.87%	5,507
Aug 17, 2026	18.30	18.48	18.15	18.31	18.31	-5.43%	8,334
Aug 14, 2026	18.66	19.36	18.64	19.36	19.36	3.42%	11,027
Aug 13, 2026	18.56	18.77	18.56	18.72	18.72	1.78%	30,670
Aug 12, 2026	18.30	18.80	18.23	18.39	18.39	-2.82%	33,700
Aug 11, 2026	18.55	18.96	18.55	18.93	18.93	1.11%	6,349
Aug 10, 2026	18.95	18.97	18.34	18.72	18.72	-1.90%	45,268
Aug 7, 2026	18.09	19.44	18.09	19.08	19.08	2.81%	20,808
Aug 6, 2026	18.74	18.74	18.53	18.56	18.56	2.22%	37,290