Skip to main content
logo
Oriental Land Co., Ltd. (OLCLY)
OTCMKTS · Delayed Price · Currency is USD
16.53
+0.45 (2.80%)
Apr 15, 2026, 3:55 PM EST

OLCLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 202616.0516.1116.0116.0816.08-1.47%128,360
Apr 13, 202616.2416.3516.2016.3216.32-172,609
Apr 10, 202616.9117.0116.3216.3216.32-0.49%64,803
Apr 9, 202616.4116.4716.2416.4016.40-2.96%120,683
Apr 8, 202616.9016.9016.8216.9016.902.18%83,221
Apr 7, 202616.4816.5416.4116.5416.54-1.43%215,475
Apr 6, 202617.4617.4616.7116.7816.78-2.62%122,257
Apr 2, 202617.4517.4817.1817.2317.23-0.17%63,141
Apr 1, 202617.2417.3217.1917.2617.261.17%72,942
Mar 31, 202616.9717.1316.9317.0617.063.90%216,216
Mar 30, 202616.4716.5716.4216.4216.42-1.31%144,902
Mar 27, 202616.5016.7816.4016.6416.64-0.31%101,896
Mar 26, 202616.8516.8616.6916.6916.69-0.83%143,353
Mar 25, 202616.9017.2016.7916.8316.83-0.30%205,819
Mar 24, 202616.8516.9616.7716.8816.88-0.24%246,622
Mar 23, 202616.6817.0216.6816.9216.92-162,694
Mar 20, 202617.1117.1116.7816.9216.92-1.66%142,500
Mar 19, 202617.1117.2617.0817.2117.21-1.85%59,459
Mar 18, 202617.6717.6717.5117.5317.53-0.79%105,449
Mar 17, 202617.7017.7117.6217.6717.671.20%189,106
Mar 16, 202617.4017.4617.3317.4617.460.58%195,449
Mar 13, 202617.5017.5117.3517.3617.36-0.29%171,132
Mar 12, 202617.5517.5517.3717.4117.41-2.19%147,993
Mar 11, 202617.8017.9017.7017.8017.80-0.11%170,387
Mar 10, 202618.7218.7217.7517.8217.82-1.71%205,902
Mar 9, 202617.9118.1317.8118.1318.133.38%228,635
Mar 6, 202617.0617.6117.0617.5417.540.96%109,241
Mar 5, 202617.0317.9117.0317.3717.37-3.77%177,077
Mar 4, 202617.8118.0717.8118.0518.055.68%106,243
Mar 3, 202616.8417.1116.8017.0817.08-2.95%91,227
Mar 2, 202617.5817.6317.5417.6017.60-1.95%114,290
Feb 27, 202618.0018.0117.9517.9517.95-0.61%89,634
Feb 26, 202618.0818.1318.0118.0618.061.35%65,004
Feb 25, 202617.8818.0517.7317.8217.821.89%77,285
Feb 24, 202617.9717.9717.4117.4917.49-0.34%120,335
Feb 23, 202617.6517.6517.4817.5517.550.17%121,975
Feb 20, 202617.4017.5217.3917.5217.52-1.07%51,720
Feb 19, 202617.6517.7217.6517.7117.71-0.99%53,622
Feb 18, 202617.8917.9617.8517.8917.890.21%134,587
Feb 17, 202617.6717.8517.2617.8517.85-3.46%112,009
Feb 13, 202618.3518.4917.7718.4918.491.32%60,197
Feb 12, 202617.6018.3417.6018.2518.250.72%79,927
Feb 11, 202618.1218.1518.0618.1218.121.06%29,163
Feb 10, 202617.9918.0317.9317.9317.931.07%106,132
Feb 9, 202617.9418.2617.6517.7417.740.28%156,066
Feb 6, 202617.0517.7117.0517.6917.691.49%108,332
Feb 5, 202617.7717.7717.2517.4317.432.59%201,291
Feb 4, 202617.0017.0216.9216.9916.99-1.68%100,868
Feb 3, 202617.2217.2817.2017.2817.28-2.81%118,999
Feb 2, 202617.7817.8117.7117.7817.781.54%144,507