OLCLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	13.57	13.57	13.57	13.57	-	-3.83%	-
Jun 1, 2026	13.75	14.50	13.74	14.11	14.11	-1.64%	104,463
May 29, 2026	14.17	14.40	13.93	14.35	14.35	1.95%	109,368
May 28, 2026	13.74	14.50	13.67	14.07	14.07	2.18%	210,021
May 27, 2026	13.73	13.79	13.68	13.77	13.77	2.23%	140,253
May 26, 2026	13.71	13.95	13.08	13.47	13.47	0.50%	98,779
May 22, 2026	13.00	13.43	12.94	13.40	13.40	0.10%	61,925
May 21, 2026	14.00	14.00	13.03	13.39	13.39	-5.04%	155,284
May 20, 2026	13.74	14.29	13.52	14.10	14.10	1.00%	182,130
May 19, 2026	13.96	14.38	13.48	13.96	13.96	4.18%	174,905
May 18, 2026	13.05	13.95	13.05	13.40	13.40	-1.51%	246,078
May 15, 2026	13.98	13.98	13.24	13.61	13.61	0.48%	100,086
May 14, 2026	13.89	14.17	13.12	13.54	13.54	-0.88%	209,246
May 13, 2026	13.20	14.15	13.20	13.66	13.66	-0.94%	148,718
May 12, 2026	13.74	14.20	13.62	13.79	13.79	-1.22%	251,893
May 11, 2026	14.00	14.50	13.67	13.96	13.96	-2.25%	257,342
May 8, 2026	14.16	14.34	14.16	14.28	14.28	1.72%	187,852
May 7, 2026	14.08	14.18	13.83	14.04	14.04	-1.82%	243,906
May 6, 2026	14.56	14.90	14.25	14.30	14.30	2.80%	43,180
May 5, 2026	13.64	14.16	13.62	13.91	13.91	-0.36%	66,278
May 4, 2026	13.92	14.20	13.71	13.96	13.96	-0.92%	85,183
May 1, 2026	13.80	14.25	13.80	14.09	14.09	1.00%	26,177
Apr 30, 2026	13.99	14.26	13.66	13.95	13.95	-2.96%	254,284
Apr 29, 2026	14.69	14.79	14.10	14.38	14.38	-2.14%	91,543
Apr 28, 2026	15.01	15.17	14.69	14.69	14.69	-1.21%	165,268
Apr 27, 2026	14.90	15.32	14.42	14.87	14.87	-0.87%	240,621
Apr 24, 2026	14.59	15.59	14.59	15.00	15.00	-2.79%	114,593
Apr 23, 2026	15.57	15.91	15.02	15.43	15.43	-4.28%	185,272
Apr 22, 2026	16.48	16.71	16.11	16.12	16.12	-0.56%	61,954
Apr 21, 2026	16.90	16.90	15.81	16.21	16.21	-2.29%	74,758
Apr 20, 2026	16.65	17.28	16.20	16.59	16.59	-0.42%	139,247
Apr 17, 2026	16.09	16.79	16.03	16.66	16.66	1.22%	105,258
Apr 16, 2026	16.60	16.80	16.38	16.46	16.46	-0.42%	88,609
Apr 15, 2026	17.23	17.23	16.03	16.53	16.53	2.80%	152,022
Apr 14, 2026	16.05	16.11	16.01	16.08	16.08	-1.47%	128,360
Apr 13, 2026	16.24	16.35	16.20	16.32	16.32	-	172,609
Apr 10, 2026	16.91	17.01	16.32	16.32	16.32	-0.49%	64,803
Apr 9, 2026	16.41	16.47	16.24	16.40	16.40	-2.96%	120,683
Apr 8, 2026	16.90	16.90	16.82	16.90	16.90	2.18%	83,221
Apr 7, 2026	16.48	16.54	16.41	16.54	16.54	-1.43%	215,475
Apr 6, 2026	17.46	17.46	16.71	16.78	16.78	-2.62%	122,257
Apr 2, 2026	17.45	17.48	17.18	17.23	17.23	-0.17%	63,141
Apr 1, 2026	17.24	17.32	17.19	17.26	17.26	1.17%	72,942
Mar 31, 2026	16.97	17.13	16.93	17.06	17.06	3.90%	216,216
Mar 30, 2026	16.47	16.57	16.42	16.42	16.42	-1.31%	144,902
Mar 27, 2026	16.50	16.78	16.40	16.64	16.64	-0.31%	101,896
Mar 26, 2026	16.85	16.86	16.69	16.69	16.69	-0.83%	143,353
Mar 25, 2026	16.90	17.20	16.79	16.83	16.83	-0.30%	205,819
Mar 24, 2026	16.85	16.96	16.77	16.88	16.88	-0.24%	246,622
Mar 23, 2026	16.68	17.02	16.68	16.92	16.92	-	162,694