OLCLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	18.55	18.64	18.55	18.64	-	-0.43%	1,330
Aug 10, 2026	18.95	18.97	18.34	18.72	18.72	-1.90%	45,268
Aug 7, 2026	18.09	19.44	18.09	19.08	19.08	2.81%	20,808
Aug 6, 2026	18.74	18.74	18.53	18.56	18.56	2.22%	37,290
Aug 5, 2026	17.83	18.19	17.83	18.16	18.16	-3.57%	11,781
Aug 4, 2026	18.99	19.35	18.62	18.83	18.83	-3.73%	11,088
Aug 3, 2026	19.62	19.62	19.51	19.56	19.56	-0.76%	11,859
Jul 31, 2026	19.42	19.82	19.42	19.71	19.71	0.95%	13,502
Jul 30, 2026	19.68	19.79	19.11	19.53	19.53	5.75%	21,510
Jul 29, 2026	18.45	18.82	18.38	18.46	18.46	4.20%	30,085
Jul 28, 2026	17.77	18.37	17.37	17.72	17.72	-0.73%	27,184
Jul 27, 2026	17.41	17.86	17.08	17.85	17.85	6.44%	15,680
Jul 24, 2026	16.36	16.95	15.80	16.77	16.77	4.81%	30,192
Jul 23, 2026	16.15	16.65	15.64	16.00	16.00	-2.32%	22,838
Jul 22, 2026	16.36	16.84	16.17	16.38	16.38	-1.74%	27,455
Jul 21, 2026	16.76	17.34	16.34	16.67	16.67	-0.89%	27,340
Jul 20, 2026	16.67	17.44	16.67	16.82	16.82	0.36%	24,478
Jul 17, 2026	17.29	17.41	16.34	16.76	16.76	1.64%	12,766
Jul 16, 2026	16.43	16.90	16.43	16.49	16.49	1.85%	18,431
Jul 15, 2026	17.13	17.13	16.17	16.19	16.19	-4.60%	15,228
Jul 14, 2026	17.47	17.47	16.87	16.97	16.97	4.00%	40,454
Jul 13, 2026	15.83	16.48	15.83	16.32	16.32	1.10%	37,127
Jul 10, 2026	15.68	16.43	15.68	16.14	16.14	3.73%	45,719
Jul 9, 2026	16.59	16.59	15.46	15.56	15.56	-2.26%	42,481
Jul 8, 2026	15.79	16.41	15.40	15.92	15.92	0.51%	59,390
Jul 7, 2026	15.74	16.40	15.74	15.84	15.84	0.25%	61,882
Jul 6, 2026	15.73	16.34	15.69	15.80	15.80	2.40%	68,974
Jul 2, 2026	15.43	16.12	15.38	15.43	15.43	2.19%	59,618
Jul 1, 2026	14.92	15.27	14.56	15.10	15.10	-1.18%	43,081
Jun 30, 2026	15.36	15.36	15.06	15.28	15.28	-1.10%	155,009
Jun 29, 2026	15.43	16.51	15.14	15.45	15.45	3.97%	113,011
Jun 26, 2026	14.85	15.40	14.59	14.86	14.86	0.47%	50,735
Jun 25, 2026	14.35	15.29	14.27	14.79	14.79	1.02%	74,264
Jun 24, 2026	14.66	15.18	14.48	14.64	14.64	0.62%	109,268
Jun 23, 2026	14.59	14.59	14.21	14.55	14.55	1.39%	182,299
Jun 22, 2026	14.50	14.85	13.81	14.35	14.35	0.91%	112,518
Jun 18, 2026	14.23	14.50	14.18	14.22	14.22	0.28%	95,109
Jun 17, 2026	14.26	14.50	14.18	14.18	14.18	-0.35%	31,297
Jun 16, 2026	14.00	14.75	14.00	14.23	14.23	0.67%	73,997
Jun 15, 2026	14.07	14.49	13.65	14.14	14.14	0.18%	114,625
Jun 12, 2026	14.03	14.49	13.77	14.11	14.11	-2.01%	71,119
Jun 11, 2026	14.13	14.44	14.07	14.40	14.40	1.77%	104,942
Jun 10, 2026	14.11	14.48	13.99	14.15	14.15	3.13%	49,408
Jun 9, 2026	13.38	13.72	13.28	13.72	13.72	-0.80%	128,241
Jun 8, 2026	13.56	14.10	13.40	13.83	13.83	2.29%	237,908
Jun 5, 2026	13.55	14.12	13.17	13.52	13.52	-0.81%	97,536
Jun 4, 2026	13.66	13.67	13.20	13.63	13.63	-0.58%	128,291
Jun 3, 2026	13.48	13.75	13.45	13.71	13.71	0.07%	131,004
Jun 2, 2026	13.37	13.70	13.37	13.70	13.70	-2.91%	120,148
Jun 1, 2026	13.75	14.50	13.74	14.11	14.11	-1.64%	104,463