OLCLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	22.15	22.32	22.15	22.32	22.32	1.87%	985
Nov 3, 2026	21.91	22.03	21.91	21.91	21.91	-0.79%	5,870
Nov 2, 2026	22.00	22.10	21.96	22.08	22.08	1.58%	6,140
Oct 30, 2026	21.85	23.15	21.68	21.74	21.74	2.45%	12,615
Oct 29, 2026	20.75	21.49	20.75	21.22	21.22	6.42%	13,845
Oct 28, 2026	20.05	20.22	19.94	19.94	19.94	-2.73%	4,392
Oct 27, 2026	20.46	20.50	20.33	20.50	20.50	-1.89%	39,624
Oct 26, 2026	20.86	21.21	20.80	20.90	20.90	-0.12%	26,940
Oct 23, 2026	21.74	21.74	20.68	20.92	20.92	-0.27%	25,966
Oct 22, 2026	20.80	21.71	20.76	20.98	20.98	2.79%	9,181
Oct 21, 2026	20.47	21.24	20.35	20.41	20.41	-2.12%	14,098
Oct 20, 2026	20.85	20.86	20.68	20.85	20.85	2.26%	15,835
Oct 19, 2026	20.50	20.68	20.22	20.39	20.39	1.70%	11,912
Oct 16, 2026	20.02	20.20	19.98	20.05	20.05	1.42%	11,011
Oct 15, 2026	19.75	20.09	19.70	19.77	19.77	3.89%	20,538
Oct 14, 2026	18.93	19.29	18.83	19.03	19.03	0.69%	13,512
Oct 13, 2026	18.77	19.39	18.77	18.90	18.90	1.34%	20,317
Oct 12, 2026	18.78	18.90	18.65	18.65	18.65	-0.59%	27,253
Oct 9, 2026	18.74	19.47	18.68	18.76	18.76	-0.11%	21,371
Oct 8, 2026	18.88	18.97	18.51	18.78	18.78	3.53%	15,065
Oct 7, 2026	18.80	18.80	18.08	18.14	18.14	1.28%	24,126
Oct 6, 2026	18.18	18.28	17.91	17.91	17.91	-0.39%	22,354
Oct 5, 2026	18.54	18.67	17.31	17.98	17.98	0.45%	35,891
Oct 2, 2026	17.90	18.19	17.22	17.90	17.90	-1.43%	10,367
Oct 1, 2026	18.36	18.86	18.14	18.16	18.16	-6.02%	23,255
Sep 30, 2026	19.61	19.80	18.20	19.32	19.32	2.02%	11,080
Sep 29, 2026	18.18	19.06	18.18	18.94	18.94	2.88%	16,237
Sep 28, 2026	19.66	20.61	18.41	18.41	18.41	-4.11%	26,213
Sep 25, 2026	19.50	20.28	18.90	19.20	19.20	3.00%	10,640
Sep 24, 2026	19.22	19.35	18.22	18.64	18.64	-3.87%	16,409
Sep 23, 2026	19.63	20.18	18.96	19.39	19.39	-3.87%	12,071
Sep 22, 2026	18.85	20.17	18.85	20.17	20.17	3.86%	9,748
Sep 21, 2026	19.33	19.43	18.60	19.42	19.42	-2.41%	11,105
Sep 18, 2026	19.46	19.96	19.24	19.90	19.90	0.35%	11,614
Sep 17, 2026	19.96	19.96	19.58	19.83	19.83	2.22%	31,054
Sep 16, 2026	18.61	20.11	18.61	19.40	19.40	-2.34%	8,744
Sep 15, 2026	19.99	20.41	19.69	19.87	19.87	-1.37%	11,568
Sep 14, 2026	20.11	20.14	19.36	20.14	20.14	0.30%	22,873
Sep 11, 2026	20.79	20.79	20.06	20.08	20.08	-2.14%	8,809
Sep 10, 2026	20.66	21.41	20.52	20.52	20.52	-3.12%	17,260
Sep 9, 2026	21.18	21.18	20.09	21.18	21.18	2.97%	7,893
Sep 8, 2026	20.82	20.82	20.42	20.57	20.57	2.19%	12,698
Sep 4, 2026	19.48	20.65	19.48	20.13	20.13	0.95%	27,814
Sep 3, 2026	20.54	20.54	19.37	19.94	19.94	5.34%	19,055
Sep 2, 2026	18.99	18.99	18.80	18.93	18.93	0.75%	12,950
Sep 1, 2026	19.19	19.25	18.36	18.79	18.79	-0.58%	7,587
Aug 31, 2026	18.56	18.90	18.54	18.90	18.90	0.03%	12,013
Aug 28, 2026	19.00	19.08	18.89	18.90	18.90	-3.74%	9,841
Aug 27, 2026	18.94	19.63	18.92	19.63	19.63	0.10%	6,737
Aug 26, 2026	19.10	19.78	18.87	19.61	19.61	3.49%	4,414