Olam Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2025	0.78	0.78	0.78	0.78	0.78	-6.51%	1,000
Sep 17, 2025	0.84	0.84	0.83	0.83	0.83	6.19%	6,000
Sep 12, 2025	0.79	0.79	0.79	0.79	0.79	-1.13%	1,000
Sep 11, 2025	0.79	0.79	0.79	0.79	0.79	3.12%	265
Sep 10, 2025	0.77	0.77	0.77	0.77	0.77	-1.61%	1,000
Aug 15, 2025	0.78	0.78	0.78	0.78	0.78	0.33%	53,000
Aug 11, 2025	0.78	0.78	0.78	0.78	0.78	-0.89%	2,000
Jul 29, 2025	0.79	0.79	0.79	0.79	0.79	-11.03%	1,000
Jul 28, 2025	0.88	0.88	0.88	0.88	0.88	9.28%	1,000
Jul 24, 2025	0.85	0.85	0.81	0.81	0.81	8.08%	15,800
Jun 30, 2025	0.75	0.75	0.75	0.75	0.75	10.15%	6,421
Jun 11, 2025	0.68	0.68	0.68	0.68	0.68	-0.10%	33,900
Jun 10, 2025	0.68	0.68	0.68	0.68	0.68	-3.99%	300
May 15, 2025	0.76	0.76	0.71	0.71	0.71	15.28%	800