Olam Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.71	0.71	0.71	0.71	0.71	0.20%	1,000
Feb 5, 2026	0.71	0.71	0.71	0.71	0.71	-3.64%	1,500
Jan 26, 2026	0.74	0.74	0.74	0.74	0.74	0.54%	1,000
Jan 2, 2026	0.73	0.73	0.73	0.73	0.73	1.94%	4,000
Dec 31, 2025	0.72	0.72	0.72	0.72	0.72	-1.37%	13,000
Dec 24, 2025	0.73	0.73	0.73	0.73	0.73	-0.56%	3,500
Dec 22, 2025	0.73	0.73	0.73	0.73	0.73	2.71%	4,000
Nov 19, 2025	0.71	0.75	0.71	0.71	0.71	0.44%	9,500
Nov 17, 2025	0.71	0.71	0.71	0.71	0.71	-5.30%	2,275
Nov 4, 2025	0.77	0.77	0.75	0.75	0.75	0.19%	17,530
Oct 29, 2025	0.75	0.75	0.75	0.75	0.75	-2.89%	1,000
Oct 28, 2025	0.77	0.77	0.77	0.77	0.77	-5.26%	1,000
Oct 27, 2025	0.82	0.82	0.82	0.82	0.82	4.77%	3,500
Oct 24, 2025	0.78	0.78	0.78	0.78	0.78	2.45%	2,500
Oct 20, 2025	0.76	0.76	0.76	0.76	0.76	-2.50%	200
Oct 14, 2025	0.78	0.78	0.78	0.78	0.78	-0.04%	500
Oct 6, 2025	0.78	0.78	0.78	0.78	0.78	-6.51%	1,000
Sep 17, 2025	0.84	0.84	0.83	0.83	0.83	6.19%	6,000
Sep 12, 2025	0.79	0.79	0.79	0.79	0.79	-1.13%	1,000
Sep 11, 2025	0.79	0.79	0.79	0.79	0.79	3.12%	265
Sep 10, 2025	0.77	0.77	0.77	0.77	0.77	-1.61%	1,000
Aug 15, 2025	0.78	0.78	0.78	0.78	0.78	0.33%	53,000