Olam Group Limited (OLGPF)
OTCMKTS
· Delayed Price · Currency is USD
0.6150
-0.1273 (-17.15%)
At close: Apr 9, 2025
Olam Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -17.15% | 100,000 |
| Mar 14, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 1.68% | 5,000 |
| Mar 13, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 13,700 |
| Mar 3, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -3.30% | 1,000 |
| Feb 28, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -14.12% | 15,000 |
| Feb 25, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 8.52% | 35,000 |
| Jan 16, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -6.80% | 1,004 |
| Dec 23, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 19.05% | 270 |
| Nov 27, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -19.19% | 1,000 |
| Nov 11, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.19% | 1,000 |
| Nov 1, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 10.79% | 1,000 |