Olam Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2025	0.79	0.79	0.79	0.79	0.79	-11.03%	1,000
Jul 28, 2025	0.88	0.88	0.88	0.88	0.88	9.28%	1,000
Jul 24, 2025	0.85	0.85	0.81	0.81	0.81	8.08%	15,800
Jun 30, 2025	0.75	0.75	0.75	0.75	0.75	10.15%	6,421
Jun 11, 2025	0.68	0.68	0.68	0.68	0.68	-0.10%	33,900
Jun 10, 2025	0.68	0.68	0.68	0.68	0.68	-3.99%	300
May 15, 2025	0.76	0.76	0.71	0.71	0.71	15.28%	800
Apr 9, 2025	0.62	0.62	0.62	0.62	0.62	-17.15%	100,000
Mar 14, 2025	0.74	0.74	0.74	0.74	0.74	1.68%	5,000
Mar 13, 2025	0.73	0.73	0.73	0.73	0.73	-	13,700
Mar 3, 2025	0.73	0.73	0.73	0.73	0.73	-3.30%	1,000
Feb 28, 2025	0.75	0.75	0.75	0.75	0.75	-14.12%	15,000
Feb 25, 2025	0.88	0.88	0.88	0.88	0.88	8.52%	35,000