Olam Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2025	0.76	0.76	0.71	0.71	0.71	15.28%	800
Apr 9, 2025	0.62	0.62	0.62	0.62	0.62	-17.15%	100,000
Mar 14, 2025	0.74	0.74	0.74	0.74	0.74	1.68%	5,000
Mar 13, 2025	0.73	0.73	0.73	0.73	0.73	-	13,700
Mar 3, 2025	0.73	0.73	0.73	0.73	0.73	-3.30%	1,000
Feb 28, 2025	0.75	0.75	0.75	0.75	0.75	-14.12%	15,000
Feb 25, 2025	0.88	0.88	0.88	0.88	0.88	8.52%	35,000
Jan 16, 2025	0.81	0.81	0.81	0.81	0.81	-6.80%	1,004
Dec 23, 2024	0.87	0.87	0.87	0.87	0.87	19.05%	270