OLGPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.89	0.90	0.89	0.90	0.90	13.08%	1,500
Apr 30, 2026	0.79	0.79	0.79	0.79	0.79	-4.45%	1,600
Apr 24, 2026	0.83	0.83	0.83	0.83	0.83	3.03%	21,584
Apr 23, 2026	0.81	0.81	0.81	0.81	0.81	21.82%	50,026
Mar 18, 2026	0.70	0.70	0.66	0.66	0.66	1.29%	300
Mar 6, 2026	0.68	0.68	0.65	0.65	0.65	-4.87%	10,206
Mar 5, 2026	0.69	0.69	0.69	0.69	0.69	-8.02%	600
Feb 20, 2026	0.75	0.75	0.75	0.75	0.75	4.72%	502
Feb 9, 2026	0.71	0.71	0.71	0.71	0.71	0.20%	1,000
Feb 5, 2026	0.71	0.71	0.71	0.71	0.71	-3.64%	1,500
Jan 26, 2026	0.74	0.74	0.74	0.74	0.74	0.55%	1,000
Jan 2, 2026	0.73	0.73	0.73	0.73	0.73	1.94%	4,000
Dec 31, 2025	0.72	0.72	0.72	0.72	0.72	-1.37%	13,000
Dec 24, 2025	0.73	0.73	0.73	0.73	0.73	-0.56%	3,500