OLGPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	1.07	1.07	1.04	1.04	1.04	11.43%	21,000
Jul 17, 2026	0.93	0.93	0.93	0.93	0.93	-3.25%	1,000
Jul 15, 2026	0.96	0.96	0.96	0.96	0.96	2.89%	5,000
Jun 30, 2026	0.93	0.93	0.93	0.93	0.93	-6.41%	1,000
Jun 15, 2026	0.98	1.00	0.98	1.00	1.00	11.17%	1,000
May 26, 2026	0.89	0.90	0.89	0.90	0.90	13.08%	1,500
Apr 30, 2026	0.79	0.79	0.79	0.79	0.79	-4.45%	1,600
Apr 24, 2026	0.83	0.83	0.83	0.83	0.83	3.03%	21,584
Apr 23, 2026	0.81	0.81	0.81	0.81	0.81	21.82%	50,026
Mar 18, 2026	0.70	0.70	0.66	0.66	0.66	1.29%	300
Mar 6, 2026	0.68	0.68	0.65	0.65	0.65	-4.87%	10,206
Mar 5, 2026	0.69	0.69	0.69	0.69	0.69	-8.02%	600
Feb 20, 2026	0.75	0.75	0.75	0.75	0.75	4.72%	502
Feb 9, 2026	0.71	0.71	0.71	0.71	0.71	0.20%	1,000