Olympia Financial Group Inc. (OLYFF)
OTCMKTS · Delayed Price · Currency is USD
74.94
+1.18 (1.60%)
At close: Apr 29, 2025
OLYFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 70.28 | 1.60% | 150 |
| Apr 24, 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 69.17 | 3.89% | 100 |
| Mar 10, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 65.79 | -5.33% | 200 |
| Jan 6, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 68.73 | -0.38% | 167 |
| Nov 21, 2024 | 76.20 | 76.20 | 75.29 | 75.29 | 68.61 | 5.08% | 654 |