Olympia Financial Group Inc. (OLYFF)
OTCMKTS · Delayed Price · Currency is USD
72.64
-5.36 (-6.88%)
At close: Jun 26, 2026
OLYFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 72.62 | 72.64 | 72.62 | 72.64 | 72.64 | -4.59% | 554 |
| May 27, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 76.13 | 12.28% | 182 |
| Apr 29, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 67.81 | 1.60% | 150 |
| Apr 24, 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 66.74 | 5.14% | 100 |
| Mar 10, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 63.47 | -4.28% | 200 |
| Jan 6, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 66.31 | 0.17% | 167 |
| Nov 21, 2024 | 76.20 | 76.20 | 75.29 | 75.29 | 66.19 | 5.71% | 654 |
| Nov 7, 2024 | 71.65 | 71.65 | 71.65 | 71.65 | 62.62 | 0.58% | 150 |
| Oct 17, 2024 | 71.67 | 71.67 | 71.67 | 71.67 | 62.26 | -19.97% | 305 |