Olympia Financial Group Inc. (OLYFF)
OTCMKTS · Delayed Price · Currency is USD
72.64
0.00 (0.00%)
Sep 3, 2026, 4:00 PM EST
OLYFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 72.62 | 72.64 | 72.62 | 72.64 | 71.92 | -6.45% | 554 |
| May 27, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 76.88 | 12.28% | 182 |
| Apr 29, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 68.47 | 1.60% | 150 |
| Apr 24, 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 67.40 | 5.14% | 100 |
| Mar 10, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 64.10 | -4.28% | 200 |
| Jan 6, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 66.96 | 0.17% | 167 |
| Nov 21, 2024 | 76.20 | 76.20 | 75.29 | 75.29 | 66.85 | 5.71% | 654 |
| Nov 7, 2024 | 71.65 | 71.65 | 71.65 | 71.65 | 63.24 | 0.58% | 150 |
| Oct 17, 2024 | 71.67 | 71.67 | 71.67 | 71.67 | 62.87 | -19.97% | 305 |