Bally's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	12.08	12.13	12.01	12.13	12.13	2.10%	174,460
Jul 31, 2025	12.18	12.35	11.88	11.88	11.88	-1.49%	193,314
Jul 30, 2025	12.24	12.24	12.05	12.06	12.06	-0.41%	86,620
Jul 29, 2025	12.12	12.14	12.10	12.11	12.11	-0.33%	91,039
Jul 28, 2025	12.25	12.25	12.13	12.15	12.15	-0.98%	136,291
Jul 25, 2025	12.08	12.39	12.03	12.27	12.27	0.16%	77,958
Jul 24, 2025	12.21	12.31	12.12	12.25	12.25	0.99%	71,397
Jul 23, 2025	11.90	12.15	11.87	12.13	12.13	7.25%	173,182
Jul 22, 2025	11.46	11.46	11.28	11.31	11.31	-2.25%	278,692
Jul 21, 2025	11.54	11.66	11.38	11.57	11.57	0.43%	163,599
Jul 18, 2025	11.59	11.67	11.47	11.52	11.52	-0.11%	202,291
Jul 17, 2025	11.38	11.56	11.38	11.53	11.53	2.52%	105,315
Jul 16, 2025	11.30	11.44	11.20	11.25	11.25	0.54%	72,097
Jul 15, 2025	11.22	11.49	11.15	11.19	11.19	-0.62%	204,969
Jul 14, 2025	11.18	11.30	11.18	11.26	11.26	-1.92%	127,259
Jul 11, 2025	11.49	11.52	11.48	11.48	11.48	0.61%	80,468
Jul 10, 2025	11.90	11.90	11.37	11.41	11.41	-1.13%	91,371
Jul 9, 2025	11.49	11.58	11.36	11.54	11.54	1.85%	162,634
Jul 8, 2025	11.17	11.38	11.17	11.33	11.33	1.98%	164,061
Jul 7, 2025	11.25	11.26	11.11	11.11	11.11	-4.47%	110,594
Jul 3, 2025	11.63	11.71	11.55	11.63	11.63	-1.27%	28,390
Jul 2, 2025	11.41	11.85	11.41	11.78	11.78	0.34%	135,239
Jul 1, 2025	11.46	11.82	11.46	11.74	11.74	-0.34%	86,655
Jun 30, 2025	11.55	11.91	11.55	11.78	11.78	3.61%	133,030
Jun 27, 2025	11.50	11.50	11.09	11.37	11.37	-1.39%	237,231
Jun 26, 2025	11.52	11.86	11.51	11.53	11.53	-0.52%	218,600
Jun 25, 2025	11.77	11.77	11.58	11.59	11.59	-11.12%	74,540
Jun 24, 2025	13.00	13.08	12.98	13.04	13.04	0.66%	248,743
Jun 23, 2025	12.89	12.98	12.78	12.96	12.96	1.69%	76,344
Jun 20, 2025	12.78	12.83	12.72	12.74	12.74	-3.12%	76,796
Jun 18, 2025	13.02	13.28	12.80	13.15	13.15	1.15%	56,605
Jun 17, 2025	13.61	13.61	13.00	13.00	13.00	-1.58%	57,721
Jun 16, 2025	13.41	13.41	13.20	13.21	13.21	0.14%	73,868
Jun 13, 2025	13.17	13.24	13.15	13.19	13.19	-0.75%	32,215
Jun 12, 2025	13.30	13.31	13.25	13.29	13.29	-	15,663
Jun 11, 2025	13.27	13.41	13.15	13.29	13.29	-0.75%	20,389
Jun 10, 2025	13.52	13.73	13.32	13.39	13.39	0.83%	19,717
Jun 9, 2025	13.56	13.56	13.25	13.28	13.28	-1.48%	33,181
Jun 6, 2025	13.52	13.61	13.47	13.48	13.48	1.35%	16,723
Jun 5, 2025	13.60	13.84	13.27	13.30	13.30	0.23%	30,856
Jun 4, 2025	13.29	13.54	13.20	13.27	13.27	1.45%	64,378
Jun 3, 2025	13.11	13.35	12.99	13.08	13.08	1.21%	69,178
Jun 2, 2025	13.13	13.13	12.56	12.92	12.92	1.29%	36,503
May 30, 2025	12.75	12.80	12.67	12.76	12.76	0.31%	37,525
May 29, 2025	12.70	12.72	12.65	12.72	12.72	1.27%	139,876
May 28, 2025	12.60	12.78	12.53	12.56	12.56	0.16%	56,928
May 27, 2025	12.81	12.81	12.46	12.54	12.54	-0.48%	56,129
May 23, 2025	12.15	12.60	12.15	12.60	12.60	-0.63%	26,860
May 22, 2025	12.72	13.02	12.64	12.68	12.68	-0.78%	33,942
May 21, 2025	12.84	12.87	12.74	12.78	12.78	-0.93%	22,277