OLYMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.02	10.45	10.02	10.41	10.41	4.31%	49,351
Jun 25, 2026	10.01	10.05	9.98	9.98	9.98	-1.29%	49,818
Jun 24, 2026	10.05	10.14	9.80	10.11	10.11	1.00%	149,746
Jun 23, 2026	10.06	10.07	10.01	10.01	10.01	-2.72%	158,721
Jun 22, 2026	10.09	10.31	10.09	10.29	10.29	-0.19%	93,982
Jun 18, 2026	10.36	10.40	10.29	10.31	10.31	3.10%	48,928
Jun 17, 2026	10.11	10.11	10.00	10.00	10.00	-3.38%	38,600
Jun 16, 2026	10.35	10.74	10.32	10.35	10.35	-0.10%	66,106
Jun 15, 2026	10.48	10.48	10.36	10.36	10.36	-3.00%	69,822
Jun 12, 2026	10.62	10.69	10.62	10.68	10.68	-2.64%	35,427
Jun 11, 2026	10.79	10.99	10.79	10.97	10.97	-1.35%	66,561
Jun 10, 2026	11.21	11.22	11.11	11.12	11.12	0.63%	21,638
Jun 9, 2026	11.17	11.18	11.00	11.05	11.05	-2.81%	88,101
Jun 8, 2026	11.36	11.39	11.35	11.37	11.37	0.40%	62,835
Jun 5, 2026	11.08	11.58	11.08	11.33	11.33	-4.08%	75,494
Jun 4, 2026	11.78	11.81	11.73	11.81	11.81	2.98%	90,004
Jun 3, 2026	11.53	11.54	11.44	11.47	11.47	1.46%	41,449
Jun 2, 2026	11.45	11.61	11.28	11.30	11.30	0.44%	71,463
Jun 1, 2026	11.21	11.26	11.17	11.25	11.25	1.44%	81,497
May 29, 2026	10.97	11.39	10.91	11.09	11.09	-3.14%	118,572
May 28, 2026	11.51	11.51	11.39	11.45	11.45	-0.61%	95,338
May 27, 2026	11.57	11.57	11.50	11.52	11.52	3.60%	65,260
May 26, 2026	11.09	11.13	11.07	11.12	11.12	-6.00%	48,472
May 22, 2026	11.79	11.84	11.78	11.83	11.83	1.72%	19,201
May 21, 2026	11.54	11.64	11.54	11.63	11.63	-2.84%	46,777
May 20, 2026	11.80	12.49	11.80	11.97	11.97	1.87%	156,752
May 19, 2026	11.76	12.16	11.72	11.75	11.75	3.07%	175,492
May 18, 2026	11.26	11.40	11.15	11.40	11.40	4.78%	115,131
May 15, 2026	10.65	11.01	10.65	10.88	10.88	-4.48%	110,101
May 14, 2026	11.32	11.46	11.31	11.39	11.39	-2.32%	135,474
May 13, 2026	11.50	11.67	11.50	11.66	11.66	9.07%	100,197
May 12, 2026	10.30	10.94	10.30	10.69	10.69	8.53%	92,213
May 11, 2026	9.89	9.92	9.85	9.85	9.85	-1.99%	86,763
May 8, 2026	10.08	10.12	10.01	10.05	10.05	3.29%	65,742
May 7, 2026	10.00	10.19	9.70	9.73	9.73	-5.63%	113,678
May 6, 2026	10.40	10.40	10.17	10.31	10.31	3.31%	48,209
May 5, 2026	10.12	10.25	9.93	9.98	9.98	0.30%	75,387
May 4, 2026	10.60	10.60	9.88	9.95	9.95	-0.10%	52,049
May 1, 2026	9.89	9.96	9.89	9.96	9.96	1.43%	131,704
Apr 30, 2026	9.75	9.88	9.74	9.82	9.82	2.29%	124,845
Apr 29, 2026	9.62	9.66	9.58	9.60	9.60	-1.23%	56,202
Apr 28, 2026	9.71	9.74	9.69	9.72	9.72	0.31%	137,660
Apr 27, 2026	9.69	9.75	9.68	9.69	9.69	1.36%	127,867
Apr 24, 2026	9.52	9.56	9.48	9.56	9.56	-0.10%	32,859
Apr 23, 2026	9.59	9.62	9.49	9.57	9.57	-1.64%	76,427
Apr 22, 2026	9.70	9.74	9.67	9.73	9.73	0.55%	18,870
Apr 21, 2026	9.71	9.78	9.67	9.68	9.68	-2.65%	181,045
Apr 20, 2026	10.10	10.10	9.91	9.94	9.94	-1.78%	109,995
Apr 17, 2026	10.06	10.22	10.02	10.12	10.12	2.12%	61,832
Apr 16, 2026	9.82	9.93	9.82	9.91	9.91	-2.56%	60,636