OLYMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	13.45	13.45	13.19	13.31	-	0.60%	2,842
Aug 10, 2026	13.11	13.27	13.11	13.23	13.23	2.94%	35,465
Aug 7, 2026	12.10	12.89	12.10	12.85	12.85	9.57%	29,527
Aug 6, 2026	11.78	11.79	11.70	11.73	11.73	3.26%	19,961
Aug 5, 2026	11.45	11.45	11.36	11.36	11.36	-1.39%	41,377
Aug 4, 2026	11.50	11.54	11.47	11.52	11.52	0.17%	37,180
Aug 3, 2026	11.50	11.51	11.44	11.50	11.50	1.05%	17,019
Jul 31, 2026	11.28	11.41	11.24	11.38	11.38	-2.98%	41,883
Jul 30, 2026	11.47	11.75	11.47	11.73	11.73	3.26%	39,705
Jul 29, 2026	11.41	11.49	11.34	11.36	11.36	3.09%	26,799
Jul 28, 2026	11.04	11.04	10.96	11.02	11.02	0.09%	65,420
Jul 27, 2026	11.07	11.09	11.00	11.01	11.01	3.97%	70,499
Jul 24, 2026	10.53	10.74	10.52	10.59	10.59	1.63%	51,763
Jul 23, 2026	10.45	10.45	10.38	10.42	10.42	-1.04%	45,133
Jul 22, 2026	10.55	10.58	10.52	10.53	10.53	-2.23%	23,945
Jul 21, 2026	10.73	10.79	10.73	10.77	10.77	-1.64%	87,890
Jul 20, 2026	10.98	10.98	10.93	10.95	10.95	0.09%	47,766
Jul 17, 2026	11.01	11.02	10.86	10.94	10.94	1.72%	66,468
Jul 16, 2026	10.76	10.76	10.68	10.76	10.76	0.51%	45,572
Jul 15, 2026	10.69	10.72	10.67	10.70	10.70	-3.08%	59,419
Jul 14, 2026	11.09	11.09	11.01	11.04	11.04	1.10%	131,242
Jul 13, 2026	10.96	10.97	10.91	10.92	10.92	0.49%	34,479
Jul 10, 2026	10.81	10.88	10.80	10.87	10.87	1.18%	31,621
Jul 9, 2026	10.70	10.74	10.70	10.74	10.74	-1.20%	46,373
Jul 8, 2026	10.80	10.88	10.77	10.87	10.87	-0.64%	26,894
Jul 7, 2026	10.98	11.01	10.92	10.94	10.94	0.74%	66,628
Jul 6, 2026	10.83	10.89	10.82	10.86	10.86	1.97%	64,138
Jul 2, 2026	10.73	10.73	10.57	10.65	10.65	5.76%	102,709
Jul 1, 2026	10.09	10.11	10.07	10.07	10.07	-3.64%	38,227
Jun 30, 2026	10.39	10.48	10.39	10.45	10.45	-1.97%	82,384
Jun 29, 2026	10.59	10.66	10.58	10.66	10.66	2.40%	75,890
Jun 26, 2026	10.02	10.45	10.02	10.41	10.41	4.31%	49,351
Jun 25, 2026	10.01	10.05	9.98	9.98	9.98	-1.29%	49,818
Jun 24, 2026	10.05	10.14	9.80	10.11	10.11	1.00%	149,746
Jun 23, 2026	10.06	10.07	10.01	10.01	10.01	-2.72%	158,721
Jun 22, 2026	10.09	10.31	10.09	10.29	10.29	-0.19%	93,982
Jun 18, 2026	10.36	10.40	10.29	10.31	10.31	3.10%	48,928
Jun 17, 2026	10.11	10.11	10.00	10.00	10.00	-3.38%	38,600
Jun 16, 2026	10.35	10.74	10.32	10.35	10.35	-0.10%	66,106
Jun 15, 2026	10.48	10.48	10.36	10.36	10.36	-3.00%	69,822
Jun 12, 2026	10.62	10.69	10.62	10.68	10.68	-2.64%	35,427
Jun 11, 2026	10.79	10.99	10.79	10.97	10.97	-1.35%	66,561
Jun 10, 2026	11.21	11.22	11.11	11.12	11.12	0.63%	21,638
Jun 9, 2026	11.17	11.18	11.00	11.05	11.05	-2.81%	88,101
Jun 8, 2026	11.36	11.39	11.35	11.37	11.37	0.40%	62,835
Jun 5, 2026	11.08	11.58	11.08	11.33	11.33	-4.08%	75,494
Jun 4, 2026	11.78	11.81	11.73	11.81	11.81	2.98%	90,004
Jun 3, 2026	11.53	11.54	11.44	11.47	11.47	1.46%	41,449
Jun 2, 2026	11.45	11.61	11.28	11.30	11.30	0.44%	71,463
Jun 1, 2026	11.21	11.26	11.17	11.25	11.25	1.44%	81,497