OLYMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	13.25	13.25	13.16	13.16	13.16	-0.15%	12,079
Sep 3, 2026	13.27	13.27	13.15	13.18	13.18	0.30%	14,035
Sep 2, 2026	13.19	13.32	13.08	13.14	13.14	-0.90%	236,447
Sep 1, 2026	13.23	13.60	13.23	13.26	13.26	0.61%	380,865
Aug 31, 2026	13.15	13.18	13.15	13.18	13.18	-1.13%	20,564
Aug 28, 2026	13.41	13.41	13.33	13.33	13.33	-0.52%	12,782
Aug 27, 2026	13.35	13.57	13.35	13.40	13.40	0.53%	47,064
Aug 26, 2026	13.32	13.33	13.27	13.33	13.33	-1.77%	15,110
Aug 25, 2026	13.57	13.60	13.57	13.57	13.57	0.52%	7,056
Aug 24, 2026	13.51	13.54	13.50	13.50	13.50	-0.88%	9,518
Aug 21, 2026	13.64	13.66	13.59	13.62	13.62	-0.51%	20,733
Aug 20, 2026	13.63	13.72	13.58	13.69	13.69	0.66%	31,122
Aug 19, 2026	13.55	13.64	13.54	13.60	13.60	3.03%	35,908
Aug 18, 2026	13.22	13.29	13.20	13.20	13.20	1.93%	75,314
Aug 17, 2026	12.93	12.99	12.91	12.95	12.95	-1.52%	18,903
Aug 14, 2026	13.19	13.22	13.14	13.15	13.15	1.54%	26,117
Aug 13, 2026	13.02	13.02	12.93	12.95	12.95	-0.99%	59,857
Aug 12, 2026	13.09	13.31	13.07	13.08	13.08	-2.02%	96,801
Aug 11, 2026	13.45	13.45	13.19	13.35	13.35	0.91%	33,929
Aug 10, 2026	13.11	13.27	13.11	13.23	13.23	2.94%	35,465
Aug 7, 2026	12.10	12.89	12.10	12.85	12.85	9.57%	29,527
Aug 6, 2026	11.78	11.79	11.70	11.73	11.73	3.26%	19,961
Aug 5, 2026	11.45	11.45	11.36	11.36	11.36	-1.39%	41,377
Aug 4, 2026	11.50	11.54	11.47	11.52	11.52	0.17%	37,180
Aug 3, 2026	11.50	11.51	11.44	11.50	11.50	1.05%	17,019
Jul 31, 2026	11.28	11.41	11.24	11.38	11.38	-2.98%	41,883
Jul 30, 2026	11.47	11.75	11.47	11.73	11.73	3.26%	39,705
Jul 29, 2026	11.41	11.49	11.34	11.36	11.36	3.09%	26,799
Jul 28, 2026	11.04	11.04	10.96	11.02	11.02	0.09%	65,420
Jul 27, 2026	11.07	11.09	11.00	11.01	11.01	3.97%	70,499
Jul 24, 2026	10.53	10.74	10.52	10.59	10.59	1.63%	51,763
Jul 23, 2026	10.45	10.45	10.38	10.42	10.42	-1.04%	45,133
Jul 22, 2026	10.55	10.58	10.52	10.53	10.53	-2.23%	23,945
Jul 21, 2026	10.73	10.79	10.73	10.77	10.77	-1.64%	87,890
Jul 20, 2026	10.98	10.98	10.93	10.95	10.95	0.09%	47,766
Jul 17, 2026	11.01	11.02	10.86	10.94	10.94	1.72%	66,468
Jul 16, 2026	10.76	10.76	10.68	10.76	10.76	0.51%	45,572
Jul 15, 2026	10.69	10.72	10.67	10.70	10.70	-3.08%	59,419
Jul 14, 2026	11.09	11.09	11.01	11.04	11.04	1.10%	131,242
Jul 13, 2026	10.96	10.97	10.91	10.92	10.92	0.49%	34,479
Jul 10, 2026	10.81	10.88	10.80	10.87	10.87	1.18%	31,621
Jul 9, 2026	10.70	10.74	10.70	10.74	10.74	-1.20%	46,373
Jul 8, 2026	10.80	10.88	10.77	10.87	10.87	-0.64%	26,894
Jul 7, 2026	10.98	11.01	10.92	10.94	10.94	0.74%	66,628
Jul 6, 2026	10.83	10.89	10.82	10.86	10.86	1.97%	64,138
Jul 2, 2026	10.73	10.73	10.57	10.65	10.65	5.76%	102,709
Jul 1, 2026	10.09	10.11	10.07	10.07	10.07	-3.64%	38,227
Jun 30, 2026	10.39	10.48	10.39	10.45	10.45	-1.97%	82,384
Jun 29, 2026	10.59	10.66	10.58	10.66	10.66	2.40%	75,890
Jun 26, 2026	10.02	10.45	10.02	10.41	10.41	4.31%	49,351