OLYMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	11.31	11.37	11.31	11.31	11.31	2.34%	48,598
Nov 6, 2026	11.14	11.14	11.05	11.06	11.06	-3.11%	47,439
Nov 5, 2026	11.65	11.65	11.41	11.41	11.41	2.98%	46,448
Nov 4, 2026	11.11	11.12	10.97	11.08	11.08	1.84%	71,832
Nov 3, 2026	10.94	10.97	10.88	10.88	10.88	-0.82%	30,685
Nov 2, 2026	11.05	11.06	10.95	10.97	10.97	0.27%	75,693
Oct 30, 2026	11.03	11.03	10.94	10.94	10.94	-2.06%	35,923
Oct 29, 2026	11.24	11.24	11.15	11.17	11.17	0.77%	30,291
Oct 28, 2026	11.05	11.09	11.03	11.09	11.09	0.05%	57,572
Oct 27, 2026	11.06	11.09	11.05	11.08	11.08	-	145,989
Oct 26, 2026	11.08	11.10	11.04	11.08	11.08	2.12%	72,764
Oct 23, 2026	11.13	11.13	10.84	10.85	10.85	1.59%	67,082
Oct 22, 2026	10.68	10.71	10.66	10.68	10.68	0.28%	74,530
Oct 21, 2026	10.68	10.70	10.63	10.65	10.65	-2.29%	130,856
Oct 20, 2026	10.92	10.97	10.89	10.90	10.90	3.42%	148,014
Oct 19, 2026	10.31	10.89	10.31	10.54	10.54	-0.85%	63,148
Oct 16, 2026	10.76	10.76	10.57	10.63	10.63	-2.16%	42,788
Oct 15, 2026	10.95	11.11	10.82	10.87	10.87	-1.67%	92,904
Oct 14, 2026	10.86	11.08	10.80	11.05	11.05	-11.32%	109,735
Oct 13, 2026	12.56	12.59	12.40	12.46	12.46	-1.58%	151,269
Oct 12, 2026	12.51	12.78	12.51	12.66	12.66	0.08%	28,589
Oct 9, 2026	12.85	12.94	12.60	12.65	12.65	0.72%	25,162
Oct 8, 2026	12.60	12.60	12.49	12.56	12.56	-0.32%	34,150
Oct 7, 2026	12.55	12.61	12.54	12.60	12.60	-0.08%	28,397
Oct 6, 2026	12.74	12.75	12.59	12.61	12.61	2.11%	48,606
Oct 5, 2026	12.32	12.39	12.32	12.35	12.35	-0.40%	36,014
Oct 2, 2026	12.47	12.47	12.40	12.40	12.40	-1.59%	21,337
Oct 1, 2026	12.68	12.70	12.57	12.60	12.60	-0.55%	34,545
Sep 30, 2026	12.80	12.81	12.67	12.67	12.67	-2.84%	94,657
Sep 29, 2026	12.75	13.04	12.75	13.04	13.04	1.80%	30,301
Sep 28, 2026	12.85	12.88	12.77	12.81	12.81	-0.54%	38,706
Sep 25, 2026	12.83	12.89	12.80	12.88	12.88	2.79%	45,314
Sep 24, 2026	12.57	12.60	12.49	12.53	12.53	-1.41%	29,317
Sep 23, 2026	12.73	12.76	12.63	12.71	12.71	-0.40%	30,063
Sep 22, 2026	12.90	13.24	12.68	12.76	12.76	-0.55%	26,723
Sep 21, 2026	12.75	12.87	12.70	12.83	12.83	0.39%	22,017
Sep 18, 2026	12.68	12.78	12.68	12.78	12.78	-1.31%	48,606
Sep 17, 2026	13.01	13.01	12.92	12.95	12.95	2.45%	25,753
Sep 16, 2026	12.76	12.82	12.64	12.64	12.64	-0.16%	20,572
Sep 15, 2026	12.70	12.70	12.65	12.66	12.66	-1.17%	39,453
Sep 14, 2026	12.81	12.82	12.41	12.81	12.81	0.08%	30,875
Sep 11, 2026	12.68	12.83	12.68	12.80	12.80	4.15%	20,015
Sep 10, 2026	12.45	12.45	12.19	12.29	12.29	-1.29%	40,877
Sep 9, 2026	12.74	12.74	12.43	12.45	12.45	-1.58%	30,422
Sep 8, 2026	12.78	12.79	12.65	12.65	12.65	-3.88%	26,284
Sep 4, 2026	13.25	13.25	13.16	13.16	13.16	-0.15%	12,079
Sep 3, 2026	13.27	13.27	13.15	13.18	13.18	0.30%	14,035
Sep 2, 2026	13.19	13.32	13.08	13.14	13.14	-0.90%	236,447
Sep 1, 2026	13.23	13.60	13.23	13.26	13.26	0.61%	380,865
Aug 31, 2026	13.15	13.18	13.15	13.18	13.18	-1.13%	20,564