Omagine, Inc. (OMAGQ)
OTCMKTS · Delayed Price · Currency is USD
0.0005
+0.0003 (150.00%)
At close: Jun 4, 2026
Omagine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00% | 23,591 |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,000 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -88.24% | 317 |
| Dec 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.25% | 3,400 |
| Dec 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 16,328 |