Old Market Capital Corporation (OMCC)
OTCMKTS · Delayed Price · Currency is USD
4.150
0.00 (0.00%)
Aug 14, 2026, 12:57 PM EST
Old Market Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 4.25 | 4.50 | 4.25 | 4.50 | 4.50 | 8.43% | 2,407 |
| Aug 7, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 493 |
| Aug 6, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 265 |
| Aug 5, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 400 |
| Jul 28, 2026 | 4.15 | 4.18 | 4.15 | 4.15 | 4.15 | -1.19% | 3,131 |
| Jul 23, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 1,390 |
| Jul 22, 2026 | 4.21 | 4.21 | 4.20 | 4.20 | 4.20 | - | 600 |
| Jul 20, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.20% | 200 |
| Jul 17, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 110 |
| Jul 16, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -1.19% | 2,592 |
| Jul 15, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.20% | 351 |
| Jul 10, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -4.38% | 4,262 |
| Jul 8, 2026 | 4.25 | 4.34 | 4.25 | 4.34 | 4.34 | 2.12% | 3,168 |
| Jul 6, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 1.19% | 4,261 |
| Jul 2, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -3.45% | 369 |
| Jul 1, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | 645 |
| Jun 30, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | 962 |
| Jun 29, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 2.35% | 1,195 |
| Jun 26, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -7.61% | 506 |
| Jun 25, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 5.75% | 244 |
| Jun 24, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | 1,100 |
| Jun 23, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | 375 |
| Jun 22, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 3.57% | 102 |
| Jun 16, 2026 | 4.35 | 4.35 | 4.20 | 4.20 | 4.20 | -3.45% | 5,003 |
| Jun 15, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 1.06% | 15,167 |
| Jun 8, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.10% | 401 |
| Jun 5, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 867 |
| Jun 4, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 400 |
| Jun 3, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1.18% | 60,600 |
| Jun 1, 2026 | 4.18 | 4.25 | 4.18 | 4.25 | 4.25 | 2.41% | 421 |
| May 28, 2026 | 4.30 | 4.30 | 4.15 | 4.15 | 4.15 | -4.71% | 202 |
| May 27, 2026 | 4.16 | 4.36 | 4.16 | 4.36 | 4.36 | 5.94% | 1,098 |
| May 26, 2026 | 4.13 | 4.13 | 4.11 | 4.11 | 4.11 | -1.89% | 850 |
| May 20, 2026 | 4.15 | 4.19 | 4.15 | 4.19 | 4.19 | - | 1,200 |
| May 18, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 2.20% | 100 |
| May 15, 2026 | 4.15 | 4.15 | 4.10 | 4.10 | 4.10 | -0.97% | 4,271 |
| May 14, 2026 | 4.10 | 4.14 | 4.10 | 4.14 | 4.14 | -1.19% | 2,315 |
| May 13, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 3.46% | 120 |
| May 12, 2026 | 4.07 | 4.07 | 4.05 | 4.05 | 4.05 | -1.22% | 4,200 |
| May 11, 2026 | 4.19 | 4.19 | 4.05 | 4.10 | 4.10 | 0.49% | 5,916 |
| May 8, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.49% | 9,259 |
| May 7, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.20% | 2,500 |
| May 6, 2026 | 4.09 | 4.17 | 4.05 | 4.05 | 4.05 | -2.38% | 5,877 |
| May 5, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -2.35% | 1,200 |
| May 4, 2026 | 4.15 | 4.25 | 4.15 | 4.25 | 4.25 | 1.55% | 2,101 |
| May 1, 2026 | 4.20 | 4.20 | 4.19 | 4.19 | 4.19 | -0.36% | 3,004 |
| Apr 30, 2026 | 4.15 | 4.20 | 4.15 | 4.20 | 4.20 | 1.20% | 1,057 |
| Apr 29, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 1,309 |
| Apr 28, 2026 | 4.15 | 4.15 | 4.13 | 4.15 | 4.15 | - | 552 |
| Apr 27, 2026 | 4.28 | 4.31 | 4.15 | 4.15 | 4.15 | -2.35% | 2,350 |