Old Market Capital Corporation (OMCC)
OTCMKTS · Delayed Price · Currency is USD
3.700
0.00 (0.00%)
Nov 3, 2026, 2:14 PM EST
Old Market Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | -2.63% | 1,637 |
| Oct 29, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -3.80% | 1,205 |
| Oct 26, 2026 | 3.90 | 3.95 | 3.90 | 3.95 | 3.95 | 3.95% | 200 |
| Oct 23, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -2.56% | 2,100 |
| Oct 21, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.50% | 594 |
| Oct 19, 2026 | 3.85 | 4.00 | 3.85 | 4.00 | 4.00 | 5.26% | 709 |
| Oct 15, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.52% | 523 |
| Oct 14, 2026 | 4.10 | 4.10 | 3.82 | 3.82 | 3.82 | -4.50% | 211 |
| Oct 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 700 |
| Oct 2, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.71% | 200 |
| Oct 1, 2026 | 4.15 | 4.15 | 3.82 | 3.82 | 3.82 | -7.95% | 1,189 |
| Sep 29, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.24% | 9,839 |
| Sep 28, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.24% | 816 |
| Sep 24, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.95% | 1,432 |
| Sep 22, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - | 17,408 |
| Sep 21, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.24% | 3,904 |
| Sep 18, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.24% | 5,300 |
| Sep 15, 2026 | 4.16 | 4.19 | 4.16 | 4.19 | 4.19 | 0.72% | 2,555 |
| Sep 14, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.95% | 472 |
| Sep 11, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.80% | 281 |
| Sep 9, 2026 | 4.17 | 4.17 | 4.16 | 4.17 | 4.17 | -0.79% | 920 |
| Sep 8, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 17,809 |
| Sep 4, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -1.18% | 8,082 |
| Sep 3, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 2.16% | 192 |
| Aug 31, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -7.56% | 410 |
| Aug 14, 2026 | 4.25 | 4.50 | 4.25 | 4.50 | 4.50 | 8.43% | 2,407 |
| Aug 7, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 493 |
| Aug 6, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 265 |
| Aug 5, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 400 |
| Jul 28, 2026 | 4.15 | 4.18 | 4.15 | 4.15 | 4.15 | -1.19% | 3,131 |
| Jul 23, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 1,390 |
| Jul 22, 2026 | 4.21 | 4.21 | 4.20 | 4.20 | 4.20 | - | 600 |
| Jul 20, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.20% | 200 |
| Jul 17, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 110 |
| Jul 16, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -1.19% | 2,592 |
| Jul 15, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.20% | 351 |
| Jul 10, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -4.38% | 4,262 |
| Jul 8, 2026 | 4.25 | 4.34 | 4.25 | 4.34 | 4.34 | 2.12% | 3,168 |
| Jul 6, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 1.19% | 4,261 |
| Jul 2, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -3.45% | 369 |
| Jul 1, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | 645 |
| Jun 30, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | 962 |
| Jun 29, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 2.35% | 1,195 |
| Jun 26, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -7.61% | 506 |
| Jun 25, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 5.75% | 244 |
| Jun 24, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | 1,100 |
| Jun 23, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | 375 |
| Jun 22, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 3.57% | 102 |
| Jun 16, 2026 | 4.35 | 4.35 | 4.20 | 4.20 | 4.20 | -3.45% | 5,003 |
| Jun 15, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 1.06% | 15,167 |