Old Market Capital Corporation (OMCC)
OTCMKTS · Delayed Price · Currency is USD
4.190
0.00 (0.00%)
May 20, 2026, 1:41 PM EST
Old Market Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 4.15 | 4.19 | 4.15 | 4.19 | 4.19 | - | 1,200 |
| May 18, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 2.20% | 100 |
| May 15, 2026 | 4.15 | 4.15 | 4.10 | 4.10 | 4.10 | -0.97% | 4,271 |
| May 14, 2026 | 4.10 | 4.14 | 4.10 | 4.14 | 4.14 | -1.19% | 2,315 |
| May 13, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 3.46% | 120 |
| May 12, 2026 | 4.07 | 4.07 | 4.05 | 4.05 | 4.05 | -1.22% | 4,200 |
| May 11, 2026 | 4.19 | 4.19 | 4.05 | 4.10 | 4.10 | 0.49% | 5,916 |
| May 8, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.49% | 9,259 |
| May 7, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.21% | 2,500 |
| May 6, 2026 | 4.09 | 4.17 | 4.05 | 4.05 | 4.05 | -2.39% | 5,877 |
| May 5, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -2.35% | 1,200 |
| May 4, 2026 | 4.15 | 4.25 | 4.15 | 4.25 | 4.25 | 1.55% | 2,101 |
| May 1, 2026 | 4.20 | 4.20 | 4.19 | 4.19 | 4.19 | -0.36% | 3,004 |
| Apr 30, 2026 | 4.15 | 4.20 | 4.15 | 4.20 | 4.20 | 1.20% | 1,057 |
| Apr 29, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 1,309 |
| Apr 28, 2026 | 4.15 | 4.15 | 4.13 | 4.15 | 4.15 | - | 552 |
| Apr 27, 2026 | 4.28 | 4.31 | 4.15 | 4.15 | 4.15 | -2.35% | 2,350 |
| Apr 23, 2026 | 4.15 | 4.25 | 4.15 | 4.25 | 4.25 | -1.16% | 3,069 |
| Apr 22, 2026 | 4.15 | 4.35 | 4.15 | 4.30 | 4.30 | -1.15% | 3,780 |
| Apr 20, 2026 | 4.35 | 4.40 | 4.35 | 4.35 | 4.35 | -0.23% | 22,550 |
| Apr 17, 2026 | 4.37 | 4.40 | 4.35 | 4.36 | 4.36 | -1.02% | 3,567 |
| Apr 16, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -1.12% | 607 |
| Apr 15, 2026 | 4.50 | 4.50 | 4.46 | 4.46 | 4.46 | -1.00% | 2,901 |
| Apr 14, 2026 | 4.35 | 4.50 | 4.35 | 4.50 | 4.50 | 3.45% | 1,408 |
| Apr 13, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -1.14% | 114 |
| Apr 9, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.23% | 1,103 |
| Apr 8, 2026 | 4.40 | 4.40 | 4.39 | 4.39 | 4.39 | -1.79% | 477 |
| Apr 7, 2026 | 4.40 | 4.47 | 4.40 | 4.47 | 4.47 | 3.95% | 514 |
| Apr 6, 2026 | 4.47 | 4.47 | 4.20 | 4.30 | 4.30 | -3.72% | 2,339 |
| Apr 2, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 1.27% | 515 |
| Apr 1, 2026 | 4.47 | 4.47 | 4.35 | 4.41 | 4.41 | -1.34% | 750 |
| Mar 31, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - | 175 |
| Mar 30, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.45% | 100 |
| Mar 27, 2026 | 4.45 | 4.45 | 4.43 | 4.45 | 4.45 | -1.11% | 1,307 |
| Mar 25, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -4.26% | 423 |
| Mar 20, 2026 | 4.40 | 4.70 | 4.40 | 4.70 | 4.70 | - | 372 |
| Mar 18, 2026 | 4.70 | 4.70 | 4.07 | 4.70 | 4.70 | 15.48% | 567 |
| Mar 17, 2026 | 4.20 | 4.50 | 4.07 | 4.07 | 4.07 | -13.40% | 2,954 |
| Mar 16, 2026 | 4.80 | 4.80 | 4.70 | 4.70 | 4.70 | 16.63% | 229 |
| Mar 13, 2026 | 4.85 | 4.85 | 4.03 | 4.03 | 4.03 | -12.39% | 700 |
| Mar 12, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -6.12% | 100 |
| Mar 9, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 1,309 |
| Mar 6, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 8.89% | 110 |
| Mar 5, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -8.16% | 1,284 |
| Mar 4, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.26% | 392 |
| Mar 3, 2026 | 4.93 | 4.93 | 4.70 | 4.70 | 4.70 | -4.86% | 377 |
| Feb 27, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - | 700 |
| Feb 26, 2026 | 4.95 | 4.95 | 4.94 | 4.94 | 4.94 | -1.00% | 1,608 |
| Feb 25, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.20% | 3,005 |
| Feb 24, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 4.17% | 2,401 |