Omega Pacific Resources Inc. (OMGPF)
OTCMKTS · Delayed Price · Currency is USD
0.1578
0.00 (0.00%)
At close: Feb 9, 2026
Omega Pacific Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 26.05% | 1,000 |
| Feb 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.49% | 4,000 |
| Feb 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8.13% | 45,000 |
| Jan 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.38% | 5,000 |
| Jan 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.90% | 15,500 |
| Jan 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.27% | 50,000 |
| Jan 26, 2026 | 0.30 | 0.30 | 0.15 | 0.16 | 0.16 | 14.18% | 75,750 |
| Jan 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 45.41% | 61,300 |
| Jan 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 23,000 |
| Jan 8, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 20.99% | 17,000 |
| Dec 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.61% | 5,000 |
| Nov 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 5,000 |