Omega Pacific Resources Inc. (OMGPF)
OTCMKTS · Delayed Price · Currency is USD
0.0779
0.00 (0.00%)
At close: Sep 24, 2026
OMGPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -24.88% | 6,000 |
| Aug 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.77% | 50,000 |
| Jul 30, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -13.13% | 115,000 |
| Jul 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.42% | 10,000 |