Omega Pacific Resources Inc. (OMGPF)
OTCMKTS · Delayed Price · Currency is USD
0.1019
0.00 (0.00%)
At close: Jul 30, 2026
OMGPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -13.13% | 115,000 |
| Jul 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.42% | 10,000 |
| May 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -20.81% | 10,000 |
| Mar 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 76.80% | 1,000 |
| Feb 13, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -54.50% | 12,250 |
| Feb 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 26.05% | 1,000 |
| Feb 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.49% | 4,000 |
| Feb 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8.13% | 45,000 |
| Jan 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.35% | 5,000 |