OMID Holdings, Inc. (OMID)
OTCMKTS · Delayed Price · Currency is USD
0.01935
0.00 (0.00%)
Jul 24, 2026, 4:00 PM EST
OMID Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | - | 0.26% | 1,500 |
| Jul 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.86% | 110 |
| Jul 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -36.15% | 4,000 |
| Jul 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24.43% | 21,500 |
| Jul 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,500 |
| Jul 7, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 52.80% | 21,000 |
| Jul 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -62.00% | 192,000 |
| Jul 2, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 14.29% | 706 |
| Jun 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -28.98% | 4,500 |
| Jun 29, 2026 | 0.06 | 0.06 | 0.02 | 0.05 | 0.05 | 85.77% | 2,000 |
| Jun 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -28.26% | 1,510 |
| Jun 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 23.27% | 4,600 |
| Jun 15, 2026 | 0.04 | 0.06 | 0.03 | 0.03 | 0.03 | -17.81% | 115,240 |
| Jun 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 500 |
| Jun 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 200 |
| May 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 10,000 |
| May 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 29.87% | 2,500 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.09% | 2,350 |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 81.87% | 50,500 |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.55% | 50,000 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.08% | 500 |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -74.67% | 10,000 |
| May 6, 2026 | 0.04 | 0.06 | 0.02 | 0.06 | 0.06 | 206.12% | 35,000 |
| May 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -21.60% | 9,184 |
| May 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.19% | 9,990 |
| May 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -57.41% | 317 |
| Apr 22, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 69.23% | 1,000 |
| Apr 21, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -43.39% | 156,002 |
| Apr 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -11.43% | 1,000 |
| Apr 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.67% | 7,120 |
| Apr 15, 2026 | 0.04 | 0.07 | 0.04 | 0.06 | 0.06 | 65.02% | 115,000 |
| Apr 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 24.52% | 47,302 |
| Apr 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.57% | 3,244 |
| Apr 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -20.10% | 500 |
| Apr 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.03% | 400 |
| Apr 8, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 59.20% | 590,000 |
| Apr 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 9,500 |
| Mar 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -24.29% | 16,500 |
| Mar 26, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 32.08% | 146,300 |
| Mar 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24.38% | 30,000 |
| Mar 19, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -26.91% | 20,000 |
| Mar 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 8,126 |
| Mar 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.33% | 100,537 |
| Mar 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 49.25% | 12,500 |
| Mar 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.11% | 11,443 |
| Mar 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.39% | 7,500 |
| Mar 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -42.86% | 112,000 |
| Mar 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 58.73% | 10,000 |
| Mar 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -37.00% | 16,400 |
| Mar 4, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 66.67% | 20,000 |