OMID Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-15.09%	2,350
May 18, 2026	0.03	0.03	0.03	0.03	0.03	81.87%	50,500
May 15, 2026	0.02	0.02	0.02	0.02	0.02	0.55%	50,000
May 14, 2026	0.02	0.02	0.02	0.02	0.02	19.08%	500
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-74.67%	10,000
May 6, 2026	0.04	0.06	0.02	0.06	0.06	206.12%	35,000
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-21.60%	9,184
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-1.19%	9,990
May 1, 2026	0.03	0.03	0.03	0.03	0.03	-57.41%	317
Apr 22, 2026	0.05	0.06	0.05	0.06	0.06	69.23%	1,000
Apr 21, 2026	0.03	0.04	0.03	0.04	0.04	-43.39%	156,002
Apr 20, 2026	0.06	0.06	0.06	0.06	0.06	-11.43%	1,000
Apr 16, 2026	0.07	0.07	0.07	0.07	0.07	16.67%	7,120
Apr 15, 2026	0.04	0.07	0.04	0.06	0.06	65.02%	115,000
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	24.52%	47,302
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-12.57%	3,244
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	-20.10%	500
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	5.03%	400
Apr 8, 2026	0.03	0.04	0.03	0.04	0.04	59.20%	590,000
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-	9,500
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	-24.29%	16,500
Mar 26, 2026	0.03	0.04	0.03	0.03	0.03	32.08%	146,300
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	24.38%	30,000
Mar 19, 2026	0.03	0.03	0.02	0.02	0.02	-26.91%	20,000
Mar 18, 2026	0.03	0.03	0.03	0.03	0.03	-	8,126
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	-8.33%	100,537
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	49.25%	12,500
Mar 13, 2026	0.02	0.02	0.02	0.02	0.02	0.11%	11,443
Mar 12, 2026	0.02	0.02	0.02	0.02	0.02	0.39%	7,500
Mar 11, 2026	0.02	0.02	0.02	0.02	0.02	-42.86%	112,000
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	58.73%	10,000
Mar 5, 2026	0.02	0.02	0.02	0.02	0.02	-37.00%	16,400
Mar 4, 2026	0.03	0.04	0.03	0.04	0.04	66.67%	20,000
Mar 2, 2026	0.02	0.02	0.02	0.02	0.02	-18.29%	106,201
Feb 27, 2026	0.03	0.03	0.03	0.03	0.03	-14.33%	40,000
Feb 26, 2026	0.04	0.04	0.03	0.03	0.03	8.89%	56,000
Feb 25, 2026	0.03	0.03	0.03	0.03	0.03	-27.50%	1,000
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	525
Feb 9, 2026	0.02	0.04	0.02	0.04	0.04	14.29%	31,000
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-16.67%	11,552
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	20,000
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	6.67%	500
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	1.35%	68,822
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.12%	100,000
Jan 26, 2026	0.03	0.04	0.03	0.04	0.04	85.52%	70,001
Jan 22, 2026	0.03	0.03	0.02	0.02	0.02	7.24%	5,219
Jan 21, 2026	0.02	0.02	0.02	0.02	0.02	-14.80%	1,400
Jan 20, 2026	0.02	0.02	0.02	0.02	0.02	-14.23%	500
Jan 15, 2026	0.03	0.03	0.03	0.03	0.03	30.00%	20,000
Jan 14, 2026	0.02	0.03	0.02	0.02	0.02	-	927,500