oOh!media Limited (OMLAF)
OTCMKTS · Delayed Price · Currency is USD
0.7819
-0.0781 (-9.08%)
At close: Feb 18, 2026
OMLAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -9.08% | 100 |
| Jan 8, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -1.06% | 1,500 |
| Nov 13, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -9.74% | 300 |
| Oct 20, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -8.29% | 1,500 |
| Sep 9, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 86,000 |
| Sep 8, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 12.35% | 108,000 |
| Sep 5, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -11.83% | 800 |
| Sep 3, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 76,000 |