oOh!media Limited (OMLAF)
OTCMKTS · Delayed Price · Currency is USD
1.000
+0.110 (12.36%)
At close: Jun 15, 2026
OMLAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 12.36% | 2,500 |
| Jun 8, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -8.25% | 80,000 |
| May 20, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 3.19% | 1,000 |
| May 18, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.57% | 1,000 |
| May 15, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.46% | 5,000 |
| May 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 25.00% | 5,000 |
| Apr 29, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 15.94% | 122,500 |
| Apr 28, 2026 | 0.65 | 0.80 | 0.65 | 0.69 | 0.69 | -11.75% | 212,500 |
| Feb 18, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -9.08% | 100 |