oOh!media Limited (OMLAF)
OTCMKTS · Delayed Price · Currency is USD
1.100
0.00 (0.00%)
Aug 6, 2026, 10:29 AM EST
OMLAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.00% | 500 |
| Jun 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 12.36% | 2,500 |
| Jun 8, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -8.25% | 80,000 |
| May 20, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 3.19% | 1,000 |
| May 18, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.57% | 1,000 |
| May 15, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.46% | 5,000 |
| May 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 25.00% | 5,000 |
| Apr 29, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 15.94% | 122,500 |
| Apr 28, 2026 | 0.65 | 0.80 | 0.65 | 0.69 | 0.69 | -11.75% | 212,500 |