OMRON Corporation (OMRNF)
OTCMKTS · Delayed Price · Currency is USD
28.00
0.00 (0.00%)
At close: Mar 20, 2026
OMRNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.69% | 100 |
| Jan 29, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 24.15% | 199 |
| Dec 29, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -22.24% | 500 |
| Oct 28, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.55% | 100 |