OMRON Corporation (OMRNF)
OTCMKTS
· Delayed Price · Currency is USD
26.16
-3.09 (-10.56%)
At close: May 13, 2025
OMRON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 4.39% | 164 |
| Jun 9, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.85% | 100 |
| May 13, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -10.56% | 300 |
| Mar 28, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - | 100 |
| Mar 17, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 28.91 | - | 100 |
| Mar 14, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 28.91 | -6.70% | 152,025 |
| Feb 12, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 30.98 | -5.04% | 170 |
| Feb 10, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 32.63 | 2.85% | 164 |
| Jan 13, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 31.72 | 0.16% | 200 |
| Dec 23, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 31.67 | 0.31% | 500 |
| Dec 18, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 31.57 | -5.75% | 100 |