OMRON Corporation (OMRNF)
OTCMKTS · Delayed Price · Currency is USD
26.52
+1.76 (7.11%)
At close: Aug 6, 2025
OMRON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 7.11% | 700 |
| Jul 30, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.96% | 200 |
| Jul 21, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.68% | 420 |
| Jul 18, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -8.74% | 5,100 |
| Jul 9, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 6.08% | 21,000 |
| Jul 8, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.62% | 5,650 |
| Jun 16, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - | 200 |
| Jun 12, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.38% | 200 |
| Jun 11, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 4.39% | 164 |
| Jun 9, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.85% | 100 |
| May 13, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -10.56% | 300 |
| Mar 28, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - | 100 |
| Mar 17, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 28.91 | - | 100 |