OMRON Corporation (OMRNF)
OTCMKTS · Delayed Price · Currency is USD
28.48
+5.54 (24.15%)
At close: Jan 29, 2026
OMRON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 24.15% | 199 |
| Dec 29, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -22.24% | 500 |
| Oct 28, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.55% | 100 |
| Oct 20, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 9.21% | 100 |
| Sep 5, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.25 | 0.30% | 165 |
| Aug 6, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.17 | 7.11% | 700 |