OMRON Corporation (OMRNF)
OTCMKTS
· Delayed Price · Currency is USD
29.25
0.00 (0.00%)
At close: Mar 28, 2025
OMRON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - | 100 |
| Mar 17, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - | 100 |
| Mar 14, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -6.70% | 152,025 |
| Feb 12, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -5.04% | 170 |
| Feb 10, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 2.85% | 164 |
| Jan 13, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.16% | 200 |
| Dec 23, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.31% | 500 |
| Dec 18, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -5.75% | 100 |
| Dec 12, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -2.79% | 761 |
| Dec 10, 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 13.52% | 400 |