OMRON Corporation (OMRNF)
OTCMKTS · Delayed Price · Currency is USD
34.00
0.00 (0.00%)
At close: Jul 15, 2026
OMRNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -11.80% | 100 |
| May 13, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.78% | 200 |
| May 11, 2026 | 38.00 | 38.25 | 38.00 | 38.25 | 38.25 | 2.00% | 300 |
| May 6, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 4.46% | 20,370 |
| May 5, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.28% | 100 |
| May 4, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 35.85% | 120 |
| Mar 31, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -5.36% | 200 |
| Mar 20, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.69% | 100 |