OMRNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	33.38	33.38	33.38	33.38	33.38	-5.31%	268
Oct 28, 2026	33.79	35.25	33.79	35.25	35.25	-6.58%	480
Sep 14, 2026	37.73	37.73	37.73	37.73	37.73	-0.05%	1,334
Aug 26, 2026	37.75	37.75	37.75	37.75	37.75	19.16%	600
Aug 3, 2026	31.68	31.68	31.68	31.68	31.68	-6.82%	1,333
Jul 15, 2026	34.00	34.00	34.00	34.00	34.00	-11.80%	100
May 13, 2026	38.55	38.55	38.55	38.55	38.55	0.78%	200
May 11, 2026	38.00	38.25	38.00	38.25	38.25	2.00%	300
May 6, 2026	37.50	37.50	37.50	37.50	37.50	4.46%	20,370
May 5, 2026	35.90	35.90	35.90	35.90	35.90	-0.28%	100