OMVJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	70.98	70.98	70.98	70.98	70.98	2.14%	111
Apr 29, 2026	69.49	69.49	69.49	69.49	69.49	1.08%	200
Apr 23, 2026	68.75	68.75	68.75	68.75	68.75	-1.15%	100
Apr 13, 2026	70.05	70.05	69.55	69.55	69.55	1.09%	530
Mar 24, 2026	68.80	68.80	68.80	68.80	68.80	2.21%	111
Mar 19, 2026	68.05	68.05	67.31	67.31	67.31	5.92%	200
Mar 5, 2026	63.59	63.59	63.55	63.55	63.55	0.17%	427
Feb 27, 2026	63.44	63.44	63.44	63.44	63.44	6.26%	375
Feb 2, 2026	59.74	59.74	59.65	59.70	59.70	-0.50%	600
Jan 29, 2026	59.59	60.00	59.59	60.00	60.00	0.49%	236
Jan 27, 2026	59.71	59.71	59.71	59.71	59.71	7.59%	150
Jan 7, 2026	55.50	55.50	55.50	55.50	55.50	0.91%	100
Dec 18, 2025	55.25	55.25	55.00	55.00	55.00	-1.01%	300
Dec 11, 2025	55.56	55.56	55.56	55.56	55.56	4.18%	440