OMVJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	82.57	82.57	82.57	82.57	82.57	-1.56%	100
Sep 17, 2026	83.88	83.88	83.88	83.88	83.88	1.17%	160
Sep 15, 2026	82.91	82.91	82.91	82.91	82.91	-0.39%	210
Sep 14, 2026	83.24	83.24	83.24	83.24	83.24	0.11%	200
Sep 11, 2026	83.15	83.15	83.15	83.15	83.15	1.03%	200
Sep 10, 2026	82.83	82.83	82.30	82.30	82.30	0.16%	300
Sep 9, 2026	82.17	82.17	82.17	82.17	82.17	3.28%	209
Sep 4, 2026	79.10	79.56	79.10	79.56	79.56	-1.42%	9,149
Sep 2, 2026	80.71	80.71	80.71	80.71	80.71	0.37%	207
Sep 1, 2026	81.00	81.00	80.42	80.42	80.42	7.22%	310
Aug 13, 2026	75.00	75.00	75.00	75.00	75.00	2.70%	275
Aug 10, 2026	73.07	73.07	73.03	73.03	73.03	1.57%	402
Jul 27, 2026	71.90	71.90	71.90	71.90	71.90	0.76%	200
Jul 20, 2026	71.36	71.36	71.36	71.36	71.36	2.88%	150
Jul 17, 2026	69.36	69.36	69.36	69.36	69.36	7.95%	250
Jun 17, 2026	64.25	64.25	64.25	64.25	64.25	0.39%	253
Jun 16, 2026	64.00	64.00	64.00	64.00	64.00	-3.54%	285
Jun 15, 2026	66.35	66.35	66.35	66.35	66.35	-0.38%	215
Jun 10, 2026	66.60	66.60	66.60	66.60	66.60	1.10%	100
Jun 8, 2026	70.00	70.00	65.88	65.88	65.88	-3.05%	653
Jun 5, 2026	73.03	73.03	73.03	73.03	67.95	-	112
Jun 3, 2026	74.49	75.50	73.03	73.03	67.95	-0.98%	871
Jun 1, 2026	73.75	73.75	73.75	73.75	68.62	-1.31%	182
May 18, 2026	74.73	74.73	74.73	74.73	69.53	5.28%	100
May 13, 2026	70.98	70.98	70.98	70.98	66.04	-	340
May 1, 2026	70.98	70.98	70.98	70.98	66.04	2.14%	111
Apr 29, 2026	69.49	69.49	69.49	69.49	64.66	1.08%	200
Apr 23, 2026	68.75	68.75	68.75	68.75	63.97	-1.15%	100
Apr 13, 2026	70.05	70.05	69.55	69.55	64.71	1.09%	530