OMVJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	64.25	64.25	64.25	64.25	64.25	0.39%	253
Jun 16, 2026	64.00	64.00	64.00	64.00	64.00	-3.54%	285
Jun 15, 2026	66.35	66.35	66.35	66.35	66.35	-0.38%	215
Jun 10, 2026	66.60	66.60	66.60	66.60	66.60	1.10%	100
Jun 8, 2026	70.00	70.00	65.88	65.88	65.88	-3.05%	653
Jun 5, 2026	73.03	73.03	73.03	73.03	67.95	-	112
Jun 3, 2026	74.49	75.50	73.03	73.03	67.95	-0.98%	871
Jun 1, 2026	73.75	73.75	73.75	73.75	68.62	-1.31%	182
May 18, 2026	74.73	74.73	74.73	74.73	69.53	5.28%	100
May 13, 2026	70.98	70.98	70.98	70.98	66.04	-	340
May 1, 2026	70.98	70.98	70.98	70.98	66.04	2.14%	111
Apr 29, 2026	69.49	69.49	69.49	69.49	64.66	1.08%	200
Apr 23, 2026	68.75	68.75	68.75	68.75	63.97	-1.15%	100
Apr 13, 2026	70.05	70.05	69.55	69.55	64.71	1.09%	530
Mar 24, 2026	68.80	68.80	68.80	68.80	64.01	2.21%	111
Mar 19, 2026	68.05	68.05	67.31	67.31	62.63	5.92%	200
Mar 5, 2026	63.59	63.59	63.55	63.55	59.13	0.17%	427
Feb 27, 2026	63.44	63.44	63.44	63.44	59.03	6.26%	375
Feb 2, 2026	59.74	59.74	59.65	59.70	55.55	-0.50%	600
Jan 29, 2026	59.59	60.00	59.59	60.00	55.83	0.49%	236
Jan 27, 2026	59.71	59.71	59.71	59.71	55.56	7.59%	150
Jan 7, 2026	55.50	55.50	55.50	55.50	51.64	0.91%	100