Skip to main content
logo
ONAR Holding Corporation (ONAR)
OTCMKTS · Delayed Price · Currency is USD
0.0348
-0.0119 (-25.48%)
Jul 18, 2025, 4:00 PM EDT

ONAR Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.040.060.020.030.03-25.48%614,766
Jul 17, 20250.070.140.030.050.05-25.99%859,593
Jul 16, 20250.060.060.060.060.06--
Jul 15, 20250.060.060.060.060.06--
Jul 14, 20250.060.060.060.060.06--
Jul 11, 20250.050.060.050.060.0614.73%30,000
Jul 10, 20250.050.060.050.060.067.84%31,100
Jul 9, 20250.050.050.050.050.05-13
Jul 8, 20250.050.050.050.050.05-4.23%14,273
Jul 7, 20250.050.050.050.050.05--
Jul 3, 20250.050.050.050.050.05-5,000
Jul 2, 20250.050.050.050.050.051.43%6,500
Jul 1, 20250.050.050.050.050.05--
Jun 30, 20250.060.060.050.050.053.96%11,000
Jun 27, 20250.050.050.050.050.05-8.18%1,001
Jun 26, 20250.060.060.060.060.0610.00%18,000
Jun 25, 20250.050.050.050.050.05--
Jun 24, 20250.050.050.050.050.05--
Jun 23, 20250.050.050.050.050.05--
Jun 20, 20250.060.060.050.050.05-22.96%2,400
Jun 18, 20250.060.060.060.060.06-1
Jun 17, 20250.060.060.060.060.0627.25%100
Jun 16, 20250.050.050.050.050.05-1
Jun 13, 20250.050.050.050.050.05--
Jun 12, 20250.050.050.050.050.05--
Jun 11, 20250.050.050.050.050.05-7.27%12,500
Jun 10, 20250.060.060.060.060.06--
Jun 9, 20250.060.060.060.060.06-9.09%2,100
Jun 6, 20250.060.060.060.060.06--
Jun 5, 20250.060.060.060.060.0621.00%5,040
Jun 4, 20250.050.050.050.050.05--
Jun 3, 20250.050.050.050.050.05--
Jun 2, 20250.050.050.050.050.05-10,167
May 30, 20250.050.050.050.050.05--
May 29, 20250.050.050.050.050.05--
May 28, 20250.050.050.050.050.05-3.29%100
May 27, 20250.050.050.050.050.05--
May 23, 20250.050.050.050.050.05-12.82%5,050
May 22, 20250.060.060.060.060.06--
May 21, 20250.060.060.060.060.0669.43%100
May 20, 20250.040.040.040.040.04-30.00%40,001
May 19, 20250.050.050.050.050.05--
May 16, 20250.050.050.050.050.052.77%22,500
May 15, 20250.050.050.040.050.05-25.15%42,798
May 14, 20250.050.070.050.070.0744.44%32,211
May 13, 20250.050.050.050.050.05--
May 12, 20250.050.050.050.050.05-10.00%5,279
May 9, 20250.050.050.050.050.051.01%5,050
May 8, 20250.050.050.050.050.05-1.00%3,000
May 7, 20250.050.050.050.050.0528.87%17,320