Skip to main content
ONAR Holding Corporation (ONAR)
OTCMKTS · Delayed Price · Currency is USD
0.0500
-0.0017 (-3.29%)
May 28, 2025, 4:00 PM EDT

ONAR Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20250.050.050.050.050.05--
May 29, 20250.050.050.050.050.05--
May 28, 20250.050.050.050.050.05-3.29%100
May 27, 20250.050.050.050.050.05--
May 23, 20250.050.050.050.050.05-12.82%5,050
May 22, 20250.060.060.060.060.06--
May 21, 20250.060.060.060.060.0669.43%100
May 20, 20250.040.040.040.040.04-30.00%40,001
May 19, 20250.050.050.050.050.05--
May 16, 20250.050.050.050.050.052.77%22,500
May 15, 20250.050.050.040.050.05-25.15%42,798
May 14, 20250.050.070.050.070.0744.44%32,211
May 13, 20250.050.050.050.050.05--
May 12, 20250.050.050.050.050.05-10.00%5,279
May 9, 20250.050.050.050.050.051.01%5,050
May 8, 20250.050.050.050.050.05-1.00%3,000
May 7, 20250.050.050.050.050.0528.87%17,320
May 6, 20250.040.040.040.040.04--
May 5, 20250.040.040.030.040.0415.48%51,520
May 2, 20250.040.040.030.030.03-16.00%31,000
May 1, 20250.030.040.030.040.048.40%95,622
Apr 30, 20250.040.040.040.040.04-5.38%31,014
Apr 29, 20250.050.050.040.040.04-22.00%208,055
Apr 28, 20250.060.060.040.050.05-25.93%80,000
Apr 25, 20250.070.070.070.070.07--
Apr 24, 20250.070.070.070.070.07-833
Apr 23, 20250.070.070.070.070.07--
Apr 22, 20250.070.070.070.070.07-1
Apr 21, 20250.070.070.070.070.070.75%2,000
Apr 17, 20250.070.070.070.070.0711.67%28,434
Apr 16, 20250.060.060.060.060.06-22,100
Apr 15, 20250.060.060.060.060.06--
Apr 14, 20250.060.060.060.060.06-2
Apr 11, 20250.060.060.060.060.06-16
Apr 10, 20250.060.060.060.060.06-2,001
Apr 9, 20250.060.060.060.060.06-31.82%500
Apr 8, 20250.060.090.060.090.09-2,000
Apr 7, 20250.090.090.090.090.09--
Apr 4, 20250.090.090.090.090.09-50
Apr 3, 20250.090.090.090.090.09--
Apr 2, 20250.060.090.060.090.0972.55%740
Apr 1, 20250.050.050.050.050.05-10.65%5,000
Mar 31, 20250.070.070.060.060.0611.92%2,260
Mar 28, 20250.050.050.050.050.05--
Mar 27, 20250.060.060.050.050.05-15.00%23,885
Mar 26, 20250.060.060.060.060.06--
Mar 25, 20250.060.060.060.060.06-1,001
Mar 24, 20250.060.060.060.060.068.38%606
Mar 21, 20250.100.100.060.060.0610.50%2,510
Mar 20, 20250.040.060.040.050.053.30%48,268