Skip to main content
logo
Oncology Pharma Inc. (ONPH)
OTCMKTS · Delayed Price · Currency is USD
0.0601
-0.0001 (-0.17%)
At close: May 26, 2026

Oncology Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20260.060.080.060.060.06-0.17%12,309
May 22, 20260.060.080.060.060.06-24.75%19,747
May 21, 20260.050.080.050.080.08-6,053
May 20, 20260.070.080.060.080.08-11.11%19,596
May 19, 20260.060.100.050.090.0950.00%18,230
May 18, 20260.060.100.050.060.06-0.83%10,610
May 15, 20260.080.080.060.060.060.83%20,423
May 14, 20260.090.090.060.060.06-0.17%6,356
May 13, 20260.050.090.050.060.06-14.14%38,137
May 12, 20260.050.090.050.070.07-14.63%20,744
May 11, 20260.070.090.030.080.0817.14%42,384
May 8, 20260.070.090.070.070.07-1.41%64,647
May 7, 20260.100.100.070.070.071.43%18,133
May 6, 20260.050.100.050.070.07-0.28%17,634
May 5, 20260.070.100.070.070.070.29%47,623
May 4, 20260.080.100.070.070.07-0.14%24,570
May 1, 20260.100.100.070.070.07-29.90%15,035
Apr 30, 20260.070.100.070.100.1042.86%66,472
Apr 29, 20260.070.100.070.070.07-6.67%80,122
Apr 28, 20260.070.080.070.080.085.49%54,349
Apr 27, 20260.100.100.070.070.07-20.91%16,153
Apr 24, 20260.090.110.080.090.09-34,928
Apr 23, 20260.050.110.050.090.09-9.92%14,089
Apr 22, 20260.070.110.070.100.1042.57%19,105
Apr 21, 20260.080.110.070.070.07-12.50%42,267
Apr 20, 20260.090.110.080.080.08-33,564
Apr 17, 20260.070.110.070.080.0814.29%45,602
Apr 16, 20260.080.100.070.070.07-35.60%38,455
Apr 15, 20260.060.110.060.110.1135.88%8,501
Apr 14, 20260.070.080.070.080.0814.29%59,253
Apr 13, 20260.060.110.060.070.07-30.00%18,496
Apr 10, 20260.100.130.100.100.10-1.48%82,379
Apr 9, 20260.100.150.100.100.101.50%9,573
Apr 8, 20260.100.150.100.100.1010.62%96,856
Apr 7, 20260.090.140.090.090.09-10,734
Apr 6, 20260.080.140.080.090.09-9.60%21,075
Apr 2, 20260.150.150.060.100.10-0.89%34,229
Apr 1, 20260.080.150.080.100.1024.57%28,508
Mar 31, 20260.070.110.070.080.0835.00%69,478
Mar 30, 20260.070.100.060.060.06-21.16%129,373
Mar 27, 20260.110.110.060.080.08-23.90%65,820
Mar 26, 20260.100.140.100.100.10-7.41%16,492
Mar 25, 20260.080.140.060.110.1135.00%331,847
Mar 24, 20260.050.200.050.080.08-40.74%529,087
Mar 23, 20260.050.140.050.140.14150.00%25,743
Mar 20, 20260.090.360.050.050.05-30.41%215,295
Mar 19, 20260.080.090.050.080.0893.52%138,930
Mar 18, 20260.030.090.030.040.04100.50%316,597
Mar 17, 20260.020.030.010.020.02-225,071
Mar 16, 20260.010.020.010.020.0281.82%128,984