Oncology Pharma Inc. (ONPH)
OTCMKTS · Delayed Price · Currency is USD
0.1087
+0.0287 (35.88%)
At close: Apr 15, 2026
Oncology Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 0.06 | 0.11 | 0.06 | 0.11 | 0.11 | 35.88% | 8,501 |
| Apr 14, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 14.29% | 59,253 |
| Apr 13, 2026 | 0.06 | 0.11 | 0.06 | 0.07 | 0.07 | -30.00% | 18,496 |
| Apr 10, 2026 | 0.10 | 0.13 | 0.10 | 0.10 | 0.10 | -1.48% | 82,379 |
| Apr 9, 2026 | 0.10 | 0.15 | 0.10 | 0.10 | 0.10 | 1.50% | 9,573 |
| Apr 8, 2026 | 0.10 | 0.15 | 0.10 | 0.10 | 0.10 | 10.62% | 96,856 |
| Apr 7, 2026 | 0.09 | 0.14 | 0.09 | 0.09 | 0.09 | - | 10,734 |
| Apr 6, 2026 | 0.08 | 0.14 | 0.08 | 0.09 | 0.09 | -9.60% | 21,075 |
| Apr 2, 2026 | 0.15 | 0.15 | 0.06 | 0.10 | 0.10 | -0.89% | 34,229 |
| Apr 1, 2026 | 0.08 | 0.15 | 0.08 | 0.10 | 0.10 | 24.57% | 28,508 |
| Mar 31, 2026 | 0.07 | 0.11 | 0.07 | 0.08 | 0.08 | 35.00% | 69,478 |
| Mar 30, 2026 | 0.07 | 0.10 | 0.06 | 0.06 | 0.06 | -21.16% | 129,373 |
| Mar 27, 2026 | 0.11 | 0.11 | 0.06 | 0.08 | 0.08 | -23.90% | 65,820 |
| Mar 26, 2026 | 0.10 | 0.14 | 0.10 | 0.10 | 0.10 | -7.41% | 16,492 |
| Mar 25, 2026 | 0.08 | 0.14 | 0.06 | 0.11 | 0.11 | 35.00% | 331,847 |
| Mar 24, 2026 | 0.05 | 0.20 | 0.05 | 0.08 | 0.08 | -40.74% | 529,087 |
| Mar 23, 2026 | 0.05 | 0.14 | 0.05 | 0.14 | 0.14 | 150.00% | 25,743 |
| Mar 20, 2026 | 0.09 | 0.36 | 0.05 | 0.05 | 0.05 | -30.41% | 215,295 |
| Mar 19, 2026 | 0.08 | 0.09 | 0.05 | 0.08 | 0.08 | 93.52% | 138,930 |
| Mar 18, 2026 | 0.03 | 0.09 | 0.03 | 0.04 | 0.04 | 100.50% | 316,597 |
| Mar 17, 2026 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | - | 225,071 |
| Mar 16, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 81.82% | 128,984 |
| Mar 13, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 53,281 |
| Mar 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.67% | 7,140 |
| Mar 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -37.50% | 3,651 |
| Mar 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 133.01% | 77,297 |
| Mar 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,332 |
| Mar 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.00% | 911 |
| Mar 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 96.08% | 6,695 |
| Mar 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -36.25% | 2,001 |
| Feb 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 56.86% | 5,179 |
| Feb 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 319 |
| Feb 25, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 27.50% | 1,382 |
| Feb 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 491 |
| Feb 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,484 |
| Feb 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 462 |
| Feb 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,833 |
| Feb 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,632 |
| Feb 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,803 |
| Feb 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,033 |
| Feb 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 380 |
| Feb 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 151 |
| Feb 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 1,643 |
| Feb 6, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 37.50% | 726 |
| Feb 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 394 |
| Feb 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.21% | 2,999 |
| Feb 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32.50% | 277 |
| Jan 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 1,510 |
| Jan 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 2,327 |
| Jan 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 1,655 |