Skip to main content
Online Vacation Center Holdings Corp. (ONVC)
OTCMKTS · Delayed Price · Currency is USD
1.500
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST

ONVC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20241.501.501.501.501.50-40
Dec 23, 20241.501.501.501.501.50--
Dec 20, 20241.501.501.501.501.50-30.23%994
Dec 19, 20242.152.152.152.152.15-55
Dec 18, 20242.152.151.502.152.15-1,000
Dec 17, 20242.152.152.152.152.1515.72%100
Dec 16, 20241.861.861.861.861.86--
Dec 13, 20241.861.861.861.861.86--
Dec 12, 20241.861.861.861.861.86-50
Dec 11, 20241.801.861.801.861.8623.87%400
Dec 10, 20242.502.501.501.501.50-38.78%1,600
Dec 9, 20242.452.452.452.452.4522.50%301
Dec 6, 20242.002.002.002.002.0031.58%199
Dec 5, 20241.521.521.521.521.52--
Dec 4, 20241.521.521.521.521.52--
Dec 3, 20241.451.521.451.521.52-22.05%500
Dec 2, 20241.951.951.951.951.95--
Nov 29, 20242.002.001.951.951.95-8.88%500
Nov 27, 20242.142.142.142.142.14-40
Nov 26, 20242.142.142.142.142.14--
Nov 25, 20242.002.501.552.142.147.00%2,010
Nov 22, 20242.002.002.002.002.0033.33%500
Nov 21, 20241.751.751.501.501.50-14.29%500
Nov 20, 20241.751.751.751.751.75--
Nov 19, 20241.751.751.751.751.75--
Nov 18, 20241.751.751.751.751.75--
Nov 15, 20241.751.751.751.751.75--
Nov 14, 20241.751.751.751.751.75--
Nov 13, 20241.751.751.751.751.75--
Nov 12, 20241.751.751.751.751.75--
Nov 11, 20241.751.751.751.751.75--
Nov 8, 20241.751.751.751.751.75--
Nov 7, 20241.751.751.751.751.75--
Nov 6, 20241.681.751.681.751.756.06%1,500
Nov 5, 20241.651.651.651.651.65--
Nov 4, 20241.651.651.651.651.6513.79%1,500
Nov 1, 20241.451.451.451.451.45--
Oct 31, 20241.451.451.451.451.45--
Oct 30, 20241.501.501.451.451.45-500
Oct 29, 20241.451.451.451.451.45--
Oct 28, 20241.451.451.451.451.45-14.71%600
Oct 25, 20241.701.701.701.701.70--
Oct 24, 20241.701.701.701.701.70--
Oct 23, 20241.701.701.701.701.70--
Oct 22, 20241.701.701.701.701.70--
Oct 21, 20241.701.701.701.701.70--
Oct 18, 20241.701.701.701.701.70--
Oct 17, 20241.701.701.701.701.70--
Oct 16, 20241.701.701.701.701.70--
Oct 15, 20241.701.701.701.701.70--
Oct 14, 20241.701.701.701.701.70--
Oct 11, 20241.701.701.701.701.7021.43%7,200
Oct 10, 20241.401.401.401.401.40--
Oct 9, 20241.401.401.401.401.40-17.16%500
Oct 8, 20241.691.691.691.691.6920.71%100
Oct 7, 20241.401.401.401.401.40--
Oct 4, 20241.401.401.401.401.40--
Oct 3, 20241.401.401.401.401.40--
Oct 2, 20241.401.401.401.401.40--
Oct 1, 20241.401.401.401.401.40--
Sep 30, 20241.401.401.401.401.40--
Sep 27, 20241.401.401.401.401.40--
Sep 26, 20241.401.401.401.401.40-500
Sep 25, 20241.401.401.401.401.40--
Sep 24, 20241.401.401.401.401.40-17.65%500
Sep 23, 20241.701.701.701.701.70--
Sep 20, 20241.701.701.701.701.70--
Sep 19, 20241.701.701.701.701.70--
Sep 18, 20241.701.701.701.701.70--
Sep 17, 20241.701.701.701.701.7020.57%1,000
Sep 16, 20241.411.411.411.411.41-500
Sep 13, 20241.411.411.411.411.41--
Sep 12, 20241.411.411.411.411.41-11.88%401
Sep 11, 20241.601.601.601.601.60-100
Sep 10, 20241.601.601.601.601.60--
Sep 9, 20241.601.601.601.601.60--
Sep 6, 20241.601.601.601.601.60--
Sep 5, 20241.601.601.601.601.60--
Sep 4, 20241.601.601.601.601.60-5.88%1,205
Sep 3, 20241.401.701.401.701.7021.43%2,700
Aug 30, 20241.401.401.401.401.40--
Aug 29, 20241.401.401.401.401.40-700
Aug 28, 20241.401.401.401.401.40--
Aug 27, 20241.401.401.401.401.40--
Aug 26, 20241.401.401.401.401.40-78
Aug 23, 20241.421.421.401.401.40-1.41%1,511
Aug 22, 20241.421.421.421.421.42--
Aug 21, 20241.421.421.421.421.42-150
Aug 20, 20241.701.701.421.421.420.71%1,500
Aug 19, 20241.411.411.411.411.41-17.06%500
Aug 16, 20241.401.701.401.701.70-5,485
Aug 15, 20241.741.741.511.701.706.25%7,700
Aug 14, 20241.601.601.601.601.60--
Aug 13, 20241.601.601.601.601.605.96%530
Aug 12, 20241.511.511.511.511.51--
Aug 9, 20241.651.651.511.511.51-1,624
Aug 8, 20241.511.511.511.511.51--
Aug 7, 20241.511.511.511.511.51-500
Aug 6, 20241.511.511.511.511.51-1,100
Aug 5, 20241.511.511.511.511.51-95