Online Vacation Center Holdings Corp. (ONVC)
OTCMKTS
· Delayed Price · Currency is USD
2.060
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
ONVC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 60 |
| Apr 24, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Apr 23, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Apr 22, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 60 |
| Apr 21, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Apr 17, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -8.44% | 2,340 |
| Apr 16, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Apr 15, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.45% | 500 |
| Apr 14, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Apr 11, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Apr 10, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Apr 9, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Apr 8, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.44% | 1,035 |
| Apr 7, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 24.31% | 804 |
| Apr 4, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 500 |
| Apr 3, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Apr 2, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Apr 1, 2025 | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | -19.56% | 1,100 |
| Mar 31, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Mar 28, 2025 | 1.75 | 2.25 | 1.75 | 2.25 | 2.25 | 25.00% | 1,700 |
| Mar 27, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -20.00% | 500 |
| Mar 26, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Mar 25, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Mar 24, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Mar 21, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Mar 20, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Mar 19, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Mar 18, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -2.17% | 1,000 |
| Mar 17, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 27.78% | 100 |
| Mar 14, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Mar 13, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Mar 12, 2025 | 2.10 | 2.15 | 1.80 | 1.80 | 1.80 | -12.20% | 1,756 |
| Mar 11, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Mar 10, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Mar 7, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Mar 6, 2025 | 2.01 | 2.30 | 2.01 | 2.05 | 2.05 | -17.67% | 3,841 |
| Mar 5, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 13.18% | 200 |
| Mar 4, 2025 | 2.00 | 2.20 | 2.00 | 2.20 | 2.20 | 7.84% | 1,150 |
| Mar 3, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 90 |
| Feb 28, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -15.00% | 100 |
| Feb 27, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Feb 26, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -6.61% | 100 |
| Feb 25, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.39% | 150 |
| Feb 24, 2025 | 2.24 | 2.58 | 2.24 | 2.58 | 2.58 | 20.00% | 3,623 |
| Feb 21, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Feb 20, 2025 | 1.74 | 2.15 | 1.74 | 2.15 | 2.15 | 22.30% | 2,980 |
| Feb 19, 2025 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -9.85% | 1,750 |
| Feb 18, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Feb 14, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Feb 13, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |