Online Vacation Center Holdings Corp. (ONVC)
OTCMKTS
· Delayed Price · Currency is USD
1.600
0.00 (0.00%)
Jul 10, 2025, 4:00 PM EDT
ONVC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 50 |
| Jul 9, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 500 |
| Jul 8, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 7, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 3, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 2, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 1, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jun 30, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jun 27, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -8.57% | 1,000 |
| Jun 26, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Jun 25, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Jun 24, 2025 | 1.70 | 1.75 | 1.70 | 1.75 | 1.75 | 12.90% | 3,542 |
| Jun 23, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -2.82% | 500 |
| Jun 20, 2025 | 1.55 | 1.60 | 1.55 | 1.60 | 1.60 | 2.90% | 670 |
| Jun 18, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Jun 17, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Jun 16, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Jun 13, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Jun 12, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Jun 11, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 500 |
| Jun 10, 2025 | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | -6.06% | 563 |
| Jun 9, 2025 | 1.62 | 1.70 | 1.62 | 1.65 | 1.65 | -4.29% | 1,100 |
| Jun 6, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 11.23% | 550 |
| Jun 5, 2025 | 1.71 | 1.71 | 1.55 | 1.55 | 1.55 | -9.88% | 500 |
| Jun 4, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.71% | 190 |
| Jun 3, 2025 | 1.99 | 1.99 | 1.75 | 1.75 | 1.75 | - | 1,000 |
| Jun 2, 2025 | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | -7.89% | 600 |
| May 30, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| May 29, 2025 | 1.72 | 1.90 | 1.72 | 1.90 | 1.90 | 10.47% | 1,000 |
| May 28, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| May 27, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| May 23, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 1,010 |
| May 22, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| May 21, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -28.21% | 700 |
| May 20, 2025 | 2.49 | 2.49 | 2.40 | 2.40 | 2.40 | 26.11% | 1,000 |
| May 19, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| May 16, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| May 15, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| May 14, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| May 13, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| May 12, 2025 | 1.71 | 1.90 | 1.71 | 1.90 | 1.90 | -5.00% | 2,600 |
| May 9, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 8, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 7, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 6, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 5, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 2, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 1, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,000 |
| Apr 30, 2025 | 2.01 | 2.01 | 2.00 | 2.00 | 2.00 | -2.91% | 700 |
| Apr 29, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |