Online Vacation Center Holdings Corp. (ONVC)
OTCMKTS · Delayed Price · Currency is USD
1.750
0.00 (0.00%)
Oct 8, 2026, 4:00 PM EST
ONVC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 899 |
| Sep 30, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 14.38% | 101 |
| Sep 14, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.53 | -8.15% | 1,125 |
| Aug 26, 2026 | 1.80 | 1.80 | 1.69 | 1.69 | 1.67 | -6.25% | 500 |
| Aug 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.78 | - | 500 |
| Aug 6, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.78 | -9.09% | 500 |
| Jul 28, 2026 | 1.99 | 1.99 | 1.98 | 1.98 | 1.95 | -0.50% | 850 |
| Jul 14, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.96 | - | 500 |
| Jul 9, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.96 | 0.51% | 500 |
| Jul 7, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.95 | - | 500 |
| Jun 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.95 | -2.44% | 1,167 |
| Jun 16, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.00 | 2.50% | 1,000 |
| Jun 12, 2026 | 2.10 | 2.10 | 2.00 | 2.00 | 1.95 | -4.76% | 500 |
| May 22, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.05 | - | 400 |
| May 20, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.05 | - | 649 |
| May 18, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.05 | -16.00% | 507 |
| May 13, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.44 | 25.00% | 500 |