Online Vacation Center Holdings Corp. (ONVC)
OTCMKTS · Delayed Price · Currency is USD
1.800
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
ONVC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -9.09% | 500 |
| Jul 28, 2026 | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | -0.50% | 850 |
| Jul 14, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 500 |
| Jul 9, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.51% | 500 |
| Jul 7, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 500 |
| Jun 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.98 | -2.44% | 1,167 |
| Jun 16, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.03 | 2.50% | 1,000 |
| Jun 12, 2026 | 2.10 | 2.10 | 2.00 | 2.00 | 1.98 | -4.76% | 500 |
| May 22, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.08 | - | 400 |
| May 20, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.08 | - | 649 |
| May 18, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.08 | -16.00% | 507 |
| May 13, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.48 | 25.00% | 500 |
| Apr 23, 2026 | 2.20 | 2.20 | 2.00 | 2.00 | 1.98 | 1.01% | 500 |
| Mar 27, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.96 | -4.32% | 1,501 |
| Mar 24, 2026 | 2.25 | 2.28 | 2.05 | 2.09 | 2.05 | 3.22% | 1,200 |
| Mar 5, 2026 | 2.10 | 2.18 | 2.03 | 2.03 | 1.98 | -3.57% | 600 |
| Feb 27, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.06 | -16.00% | 1,500 |
| Feb 26, 2026 | 2.10 | 2.50 | 2.10 | 2.50 | 2.45 | 2.04% | 1,299 |
| Feb 25, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.40 | -2.00% | 100 |