ONVEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.42	0.42	0.33	0.33	0.33	-21.43%	15,030
Sep 17, 2026	0.23	0.42	0.23	0.42	0.42	27.89%	3,202
Sep 15, 2026	0.34	0.34	0.33	0.33	0.33	5.94%	200
Sep 9, 2026	0.32	0.32	0.31	0.31	0.31	-11.43%	4,000
Sep 8, 2026	0.41	0.41	0.35	0.35	0.35	-5.41%	8,000
Sep 2, 2026	0.37	0.37	0.37	0.37	0.37	12.50%	11,000
Aug 28, 2026	0.37	0.37	0.33	0.33	0.33	49.30%	13,800
Aug 13, 2026	0.22	0.22	0.22	0.22	0.22	-17.15%	1,500
Jun 29, 2026	0.27	0.27	0.27	0.27	0.27	-	3,760
Jun 26, 2026	0.27	0.27	0.27	0.27	0.27	-1.52%	14,365
Jun 24, 2026	0.27	0.27	0.27	0.27	0.27	-28.95%	3,000
Mar 20, 2026	0.38	0.40	0.38	0.38	0.38	-	6
Mar 19, 2026	0.44	0.47	0.36	0.38	0.38	-9.52%	1