Onward Medical N.V. (ONWRF)
OTCMKTS · Delayed Price · Currency is USD
4.430
-0.320 (-6.74%)
At close: Apr 11, 2025

Onward Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 11, 20254.414.434.414.434.43-6.74%202
Apr 7, 20254.754.754.754.754.752.15%190
Apr 2, 20254.654.654.654.654.65-4.71%100
Mar 31, 20254.884.884.884.884.88-9.63%100
Mar 10, 20255.405.405.405.405.40-10.00%166
Mar 7, 20256.006.006.006.006.00-3.23%100
Feb 24, 20256.206.206.206.206.20-3.88%1,000
Feb 4, 20256.456.456.456.456.45-8.38%200
Jan 24, 20257.047.047.047.047.0417.33%2,000
Dec 27, 20246.006.006.006.006.000.84%2,700
Dec 23, 20245.655.955.655.955.9515.53%986
Dec 20, 20245.105.305.105.155.153.00%2,440
Dec 19, 20245.005.005.005.005.00-100
Dec 16, 20245.005.005.005.005.003.95%500