ONWRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	2.79	2.79	2.79	2.79	2.79	6.99%	300
Aug 27, 2026	2.61	2.61	2.61	2.61	2.61	-4.49%	500
Jul 24, 2026	2.73	2.73	2.73	2.73	2.73	-4.78%	200
Jul 21, 2026	2.87	2.87	2.87	2.87	2.87	-2.05%	100
Jul 13, 2026	2.88	2.99	2.88	2.93	2.93	-0.34%	2,810
Jul 1, 2026	2.94	2.94	2.94	2.94	2.94	-0.68%	500
Jun 25, 2026	2.96	2.96	2.96	2.96	2.96	-2.31%	500
Jun 18, 2026	3.03	3.03	3.03	3.03	3.03	-9.55%	500
Jun 17, 2026	3.35	3.35	3.35	3.35	3.35	21.38%	1,500
Jun 16, 2026	2.76	2.76	2.76	2.76	2.76	-8.31%	180
Jun 12, 2026	3.01	3.01	3.01	3.01	3.01	1.86%	5,800
Jun 11, 2026	2.83	2.96	2.83	2.96	2.96	-6.93%	620
Jun 8, 2026	3.18	3.18	3.18	3.18	3.18	-3.79%	1,000
May 8, 2026	3.30	3.30	3.30	3.30	3.30	10.92%	300
May 5, 2026	2.98	2.98	2.98	2.98	2.98	-18.49%	125
Apr 14, 2026	3.65	3.65	3.65	3.65	3.65	-1.35%	100
Mar 20, 2026	3.70	3.70	3.70	3.70	3.70	-18.68%	650