ONWRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	2.31	2.31	2.31	2.31	2.31	-14.76%	100
Oct 9, 2026	2.71	2.71	2.71	2.71	2.71	-4.91%	400
Oct 7, 2026	2.85	2.85	2.85	2.85	2.85	5.17%	200
Oct 2, 2026	2.71	2.71	2.71	2.71	2.71	-3.21%	500
Oct 1, 2026	2.80	2.80	2.80	2.80	2.80	-4.44%	2,700
Sep 29, 2026	2.93	2.93	2.93	2.93	2.93	-7.28%	400
Sep 25, 2026	3.16	3.16	3.16	3.16	3.16	-2.47%	100
Sep 23, 2026	3.24	3.24	3.24	3.24	3.24	-1.82%	250
Sep 22, 2026	3.30	3.30	3.30	3.30	3.30	-3.79%	100
Sep 18, 2026	3.43	3.43	3.43	3.43	3.43	10.56%	400
Sep 15, 2026	3.10	3.10	3.10	3.10	3.10	11.10%	300
Sep 1, 2026	2.79	2.79	2.79	2.79	2.79	6.99%	300
Aug 27, 2026	2.61	2.61	2.61	2.61	2.61	-4.49%	500
Jul 24, 2026	2.73	2.73	2.73	2.73	2.73	-4.78%	200
Jul 21, 2026	2.87	2.87	2.87	2.87	2.87	-2.05%	100
Jul 13, 2026	2.88	2.99	2.88	2.93	2.93	-0.34%	2,810
Jul 1, 2026	2.94	2.94	2.94	2.94	2.94	-0.68%	500
Jun 25, 2026	2.96	2.96	2.96	2.96	2.96	-2.31%	500
Jun 18, 2026	3.03	3.03	3.03	3.03	3.03	-9.55%	500
Jun 17, 2026	3.35	3.35	3.35	3.35	3.35	21.38%	1,500
Jun 16, 2026	2.76	2.76	2.76	2.76	2.76	-8.31%	180
Jun 12, 2026	3.01	3.01	3.01	3.01	3.01	1.86%	5,800
Jun 11, 2026	2.83	2.96	2.83	2.96	2.96	-6.93%	620
Jun 8, 2026	3.18	3.18	3.18	3.18	3.18	-3.79%	1,000
May 8, 2026	3.30	3.30	3.30	3.30	3.30	10.92%	300