ONXGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.99	0.99	0.95	0.96	0.96	9.16%	37,469
Jun 11, 2026	0.87	0.88	0.87	0.88	0.88	-0.37%	4,688
Jun 10, 2026	0.87	0.88	0.87	0.88	0.88	-1.02%	18,319
Jun 9, 2026	0.87	0.92	0.87	0.89	0.89	-2.91%	19,427
Jun 8, 2026	0.90	0.99	0.90	0.92	0.92	-0.79%	21,517
Jun 5, 2026	0.98	0.98	0.91	0.92	0.92	-5.44%	31,201
Jun 4, 2026	0.95	1.01	0.95	0.98	0.98	6.29%	25,755
Jun 3, 2026	0.92	0.94	0.90	0.92	0.92	0.78%	18,340
Jun 2, 2026	0.97	0.98	0.90	0.91	0.91	-4.92%	4,909
Jun 1, 2026	0.97	0.97	0.95	0.96	0.96	-1.54%	7,075
May 29, 2026	0.98	0.98	0.97	0.98	0.98	-0.62%	16,450
May 28, 2026	0.98	0.99	0.98	0.98	0.98	0.23%	3,500
May 27, 2026	0.98	0.98	0.98	0.98	0.98	0.20%	8,506
May 26, 2026	0.90	0.98	0.90	0.98	0.98	-0.52%	5,706
May 22, 2026	1.02	1.03	0.93	0.98	0.98	-2.77%	7,645
May 21, 2026	0.98	1.01	0.98	1.01	1.01	4.12%	7,551
May 20, 2026	1.01	1.01	0.97	0.97	0.97	4.82%	16,556
May 19, 2026	0.96	0.96	0.93	0.93	0.93	-9.27%	22,395
May 18, 2026	1.02	1.10	0.94	1.02	1.02	3.78%	17,735
May 15, 2026	0.98	0.99	0.98	0.98	0.98	-0.12%	43,040
May 14, 2026	0.97	1.00	0.97	0.98	0.98	-4.65%	27,709
May 13, 2026	1.04	1.04	0.99	1.03	1.03	-1.66%	33,650
May 12, 2026	1.07	1.08	1.05	1.05	1.05	0.90%	19,981
May 11, 2026	1.02	1.06	1.02	1.04	1.04	5.04%	23,684
May 8, 2026	0.89	0.99	0.89	0.99	0.99	4.22%	18,681
May 7, 2026	0.91	0.95	0.91	0.95	0.95	5.58%	48,163
May 6, 2026	0.86	0.91	0.85	0.90	0.90	7.12%	7,991
May 5, 2026	0.85	0.87	0.84	0.84	0.84	-1.04%	12,905
May 4, 2026	0.86	0.90	0.84	0.85	0.85	-2.16%	11,255
May 1, 2026	0.89	0.93	0.87	0.87	0.87	1.47%	56,865
Apr 30, 2026	0.86	0.90	0.83	0.86	0.85	-2.63%	43,372
Apr 29, 2026	0.91	0.96	0.87	0.88	0.88	-4.15%	17,175
Apr 28, 2026	0.85	0.95	0.85	0.92	0.92	6.08%	36,452
Apr 27, 2026	0.95	0.95	0.83	0.86	0.86	0.42%	59,882
Apr 24, 2026	0.86	0.86	0.82	0.86	0.86	0.22%	50,593
Apr 23, 2026	0.84	0.87	0.82	0.86	0.86	4.28%	28,774
Apr 22, 2026	0.80	0.85	0.80	0.82	0.82	6.88%	23,830
Apr 21, 2026	0.81	0.84	0.76	0.77	0.77	-3.78%	30,137
Apr 20, 2026	0.80	0.85	0.80	0.80	0.80	-3.46%	45,864
Apr 17, 2026	0.80	0.85	0.80	0.83	0.83	3.59%	56,332
Apr 16, 2026	0.87	0.87	0.80	0.80	0.80	-6.18%	128,450
Apr 15, 2026	0.86	0.87	0.84	0.85	0.85	-2.71%	16,725
Apr 14, 2026	0.88	0.89	0.84	0.88	0.88	1.25%	47,967
Apr 13, 2026	0.87	0.88	0.87	0.87	0.87	0.21%	12,072
Apr 10, 2026	0.89	0.89	0.86	0.86	0.86	-3.81%	4,524
Apr 9, 2026	0.86	0.90	0.86	0.90	0.90	0.96%	7,481
Apr 8, 2026	0.90	0.91	0.87	0.89	0.89	1.08%	5,291
Apr 7, 2026	0.88	0.88	0.87	0.88	0.88	-0.20%	4,219
Apr 6, 2026	0.80	0.88	0.80	0.88	0.88	6.31%	13,276
Apr 2, 2026	0.87	0.87	0.82	0.83	0.83	-8.86%	19,085