Ontex Group NV (ONXXF)
OTCMKTS · Delayed Price · Currency is USD
5.17
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Ontex Group NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -6.41% | 800 |
| Dec 15, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -23.76% | 100 |
| Oct 20, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -9.16% | 3,350 |
| Sep 10, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 7.50% | 394 |
| Aug 6, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -1.15% | 228 |
| Jul 16, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -9.73% | 987 |
| Jul 7, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 1.32% | 146 |
| Jun 25, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -4.43% | 194 |