Ontex Group NV (ONXXF)
OTCMKTS · Delayed Price · Currency is USD
1.710
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
ONXXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | 302 |
| Nov 5, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 18.75% | 302 |
| Oct 28, 2026 | 1.79 | 1.79 | 1.44 | 1.44 | 1.44 | -26.97% | 3,039 |
| Oct 19, 2026 | 2.00 | 2.00 | 1.97 | 1.97 | 1.97 | -18.52% | 1,680 |
| Sep 17, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -25.99% | 1,374 |
| Aug 28, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 39.15% | 100 |
| Jul 28, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -14.86% | 100 |