Ontex Group NV (ONXYY)
OTCMKTS · Delayed Price · Currency is USD
0.8500
-0.0324 (-3.67%)
At close: Oct 28, 2026
ONXYY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -3.67% | 154 |
| Oct 27, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -15.96% | 100 |
| Oct 19, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -22.22% | 111 |
| Oct 16, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 19.47% | 176 |
| Sep 30, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -31.72% | 100 |