Ontex Group NV (ONXYY)
OTCMKTS · Delayed Price · Currency is USD
1.790
-0.710 (-28.40%)
At close: Mar 30, 2026
ONXYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -28.40% | 1,000 |
| Mar 12, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -16.67% | 300 |
| Feb 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -10.45% | 1,000 |
| Feb 18, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -4.29% | 1,000 |