OODH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.32	0.32	0.32	0.32	0.32	-3.73%	140
Mar 25, 2026	0.31	0.33	0.31	0.33	0.33	-7.67%	200
Mar 24, 2026	0.36	0.36	0.36	0.36	0.36	27.98%	100
Mar 23, 2026	0.33	0.33	0.24	0.28	0.28	-2.66%	1,700
Mar 20, 2026	0.28	0.29	0.28	0.29	0.29	-0.34%	1,100
Mar 19, 2026	0.34	0.34	0.29	0.29	0.29	-3.33%	2,050
Mar 18, 2026	0.30	0.30	0.30	0.30	0.30	-11.76%	100
Mar 17, 2026	0.34	0.34	0.34	0.34	0.34	30.77%	100
Mar 16, 2026	0.29	0.29	0.26	0.26	0.26	-27.78%	5,300
Mar 13, 2026	0.37	0.37	0.36	0.36	0.36	32.69%	200
Mar 12, 2026	0.27	0.27	0.27	0.27	0.27	-6.45%	3,090
Mar 11, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	200
Mar 10, 2026	0.30	0.30	0.30	0.30	0.30	3.99%	16,101
Mar 9, 2026	0.29	0.29	0.29	0.29	0.29	-19.41%	100
Mar 5, 2026	0.36	0.36	0.36	0.36	0.36	19.33%	100
Mar 4, 2026	0.27	0.30	0.27	0.30	0.30	-23.08%	9,200
Mar 3, 2026	0.37	0.39	0.37	0.39	0.39	-8.21%	200
Mar 2, 2026	0.29	0.42	0.29	0.42	0.42	41.63%	24,199
Feb 27, 2026	0.30	0.30	0.30	0.30	0.30	1.97%	22,000
Feb 26, 2026	0.35	0.35	0.27	0.29	0.29	-31.07%	19,025
Feb 25, 2026	0.43	0.43	0.43	0.43	0.43	-	100
Feb 24, 2026	0.40	0.43	0.27	0.43	0.43	-3.00%	16,600
Feb 23, 2026	0.40	0.44	0.40	0.44	0.44	-2.22%	300
Feb 20, 2026	0.38	0.45	0.38	0.45	0.45	12.02%	580
Feb 13, 2026	0.40	0.40	0.40	0.40	0.40	-6.06%	100
Feb 11, 2026	0.43	0.43	0.43	0.43	0.43	-	100
Feb 9, 2026	0.45	0.45	0.43	0.43	0.43	-	500
Feb 5, 2026	0.29	0.43	0.29	0.43	0.43	-1.04%	2,200
Feb 2, 2026	0.29	0.43	0.29	0.43	0.43	-1.80%	5,200
Jan 30, 2026	0.44	0.44	0.44	0.44	0.44	25.00%	200
Jan 29, 2026	0.40	0.40	0.35	0.35	0.35	-3.56%	22,400
Jan 28, 2026	0.37	0.37	0.37	0.37	0.36	10.61%	100
Jan 27, 2026	0.33	0.33	0.33	0.33	0.33	-24.14%	5,800
Jan 23, 2026	0.45	0.45	0.44	0.44	0.44	36.79%	2,467
Jan 22, 2026	0.32	0.32	0.32	0.32	0.32	-29.32%	425
Jan 15, 2026	0.32	0.45	0.32	0.45	0.45	-0.02%	12,100
Jan 14, 2026	0.30	0.45	0.30	0.45	0.45	9.89%	14,900
Jan 13, 2026	0.30	0.41	0.30	0.41	0.41	1.14%	12,600
Jan 12, 2026	0.30	0.40	0.29	0.40	0.40	-10.02%	30,633
Jan 9, 2026	0.28	0.45	0.28	0.45	0.45	2.27%	2,600
Jan 8, 2026	0.30	0.45	0.30	0.44	0.44	46.67%	5,600
Jan 7, 2026	0.28	0.30	0.28	0.30	0.30	-23.57%	12,500
Jan 6, 2026	0.34	0.39	0.30	0.39	0.39	-12.78%	3,270
Jan 5, 2026	0.45	0.45	0.45	0.45	0.45	45.16%	100
Jan 2, 2026	0.44	0.45	0.23	0.31	0.31	-31.11%	13,150
Dec 31, 2025	0.45	0.45	0.45	0.45	0.45	-1.32%	2,500
Dec 30, 2025	0.35	0.46	0.35	0.46	0.46	-5.00%	2,600
Dec 26, 2025	0.35	0.48	0.35	0.48	0.48	-	200
Dec 19, 2025	0.47	0.48	0.47	0.48	0.48	2.56%	200
Dec 18, 2025	0.47	0.47	0.47	0.47	0.47	4.00%	4,100