OODH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.43	0.43	0.43	0.43	0.43	-	100
Feb 9, 2026	0.45	0.45	0.43	0.43	0.43	-	500
Feb 5, 2026	0.29	0.43	0.29	0.43	0.43	-1.04%	2,200
Feb 2, 2026	0.29	0.43	0.29	0.43	0.43	-1.80%	5,200
Jan 30, 2026	0.44	0.44	0.44	0.44	0.44	25.00%	200
Jan 29, 2026	0.40	0.40	0.35	0.35	0.35	-3.56%	22,400
Jan 28, 2026	0.37	0.37	0.37	0.37	0.36	10.61%	100
Jan 27, 2026	0.33	0.33	0.33	0.33	0.33	-24.14%	5,800
Jan 23, 2026	0.45	0.45	0.44	0.44	0.44	36.79%	2,467
Jan 22, 2026	0.32	0.32	0.32	0.32	0.32	-29.32%	425
Jan 15, 2026	0.32	0.45	0.32	0.45	0.45	-0.02%	12,100
Jan 14, 2026	0.30	0.45	0.30	0.45	0.45	9.89%	14,900
Jan 13, 2026	0.30	0.41	0.30	0.41	0.41	1.14%	12,600
Jan 12, 2026	0.30	0.40	0.29	0.40	0.40	-10.02%	30,633
Jan 9, 2026	0.28	0.45	0.28	0.45	0.45	2.27%	2,600
Jan 8, 2026	0.30	0.45	0.30	0.44	0.44	46.67%	5,600
Jan 7, 2026	0.28	0.30	0.28	0.30	0.30	-23.57%	12,500
Jan 6, 2026	0.34	0.39	0.30	0.39	0.39	-12.78%	3,270
Jan 5, 2026	0.45	0.45	0.45	0.45	0.45	45.16%	100
Jan 2, 2026	0.44	0.45	0.23	0.31	0.31	-31.11%	13,150
Dec 31, 2025	0.45	0.45	0.45	0.45	0.45	-1.32%	2,500
Dec 30, 2025	0.35	0.46	0.35	0.46	0.46	-5.00%	2,600
Dec 26, 2025	0.35	0.48	0.35	0.48	0.48	-	200
Dec 19, 2025	0.47	0.48	0.47	0.48	0.48	2.56%	200
Dec 18, 2025	0.47	0.47	0.47	0.47	0.47	4.00%	4,100
Dec 17, 2025	0.40	0.45	0.39	0.45	0.45	2.51%	5,180
Dec 16, 2025	0.40	0.46	0.40	0.44	0.44	9.75%	500
Dec 15, 2025	0.31	0.40	0.31	0.40	0.40	-10.11%	5,990
Dec 12, 2025	0.45	0.46	0.31	0.45	0.45	-3.26%	35,280
Dec 11, 2025	0.41	0.50	0.41	0.46	0.46	-5.93%	9,800
Dec 10, 2025	0.49	0.49	0.49	0.49	0.49	2.19%	100
Dec 9, 2025	0.48	0.48	0.48	0.48	0.48	-1.66%	300
Dec 8, 2025	0.52	0.52	0.49	0.49	0.49	-0.69%	372
Dec 5, 2025	0.30	0.49	0.30	0.49	0.49	25.67%	2,601
Dec 4, 2025	0.35	0.39	0.32	0.39	0.39	11.43%	8,400
Dec 3, 2025	0.23	0.35	0.23	0.35	0.35	53.40%	3,000
Dec 2, 2025	0.23	0.23	0.23	0.23	0.23	-0.83%	1,250
Dec 1, 2025	0.24	0.24	0.23	0.23	0.23	-4.17%	1,905
Nov 28, 2025	0.24	0.24	0.22	0.24	0.24	-	300
Nov 26, 2025	0.22	0.24	0.22	0.24	0.24	-	500
Nov 25, 2025	0.24	0.24	0.17	0.24	0.24	9.09%	500
Nov 24, 2025	0.23	0.24	0.22	0.22	0.22	-4.35%	400
Nov 21, 2025	0.30	0.30	0.14	0.23	0.23	-34.17%	18,799
Nov 19, 2025	0.33	0.35	0.33	0.35	0.35	-0.14%	1,500
Nov 18, 2025	0.35	0.35	0.35	0.35	0.35	10.52%	100
Nov 17, 2025	0.32	0.32	0.32	0.32	0.32	8.98%	100
Nov 14, 2025	0.35	0.35	0.15	0.29	0.29	-4.85%	13,411
Nov 13, 2025	0.31	0.31	0.29	0.31	0.31	-12.77%	600
Nov 12, 2025	0.29	0.35	0.29	0.35	0.35	20.48%	800
Nov 11, 2025	0.33	0.33	0.20	0.29	0.29	-17.00%	1,990