OODH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.46	0.46	0.32	0.45	0.45	-5.94%	1,100
May 21, 2026	0.47	0.47	0.47	0.47	0.47	0.85%	406
May 19, 2026	0.47	0.47	0.47	0.47	0.47	24.97%	100
May 15, 2026	0.30	0.38	0.30	0.38	0.38	6.66%	3,000
May 13, 2026	0.23	0.35	0.23	0.35	0.35	0.74%	2,100
May 8, 2026	0.28	0.35	0.23	0.35	0.35	-24.29%	10,750
May 7, 2026	0.37	0.50	0.36	0.46	0.46	-7.54%	2,350
May 6, 2026	0.37	0.50	0.37	0.50	0.50	11.11%	500
May 1, 2026	0.30	0.45	0.30	0.45	0.45	22.08%	2,900
Apr 29, 2026	0.37	0.37	0.37	0.37	0.37	22.87%	200
Apr 28, 2026	0.30	0.30	0.30	0.30	0.30	-18.68%	7,700
Apr 24, 2026	0.37	0.37	0.37	0.37	0.37	8.50%	900
Apr 22, 2026	0.44	0.44	0.30	0.34	0.34	-15.08%	7,300
Apr 21, 2026	0.35	0.40	0.28	0.40	0.40	17.66%	5,575
Apr 20, 2026	0.33	0.34	0.33	0.34	0.34	-5.47%	200
Apr 17, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	200
Apr 16, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	100
Apr 15, 2026	0.36	0.36	0.36	0.36	0.36	4.11%	100
Apr 14, 2026	0.35	0.35	0.35	0.35	0.35	-6.54%	350
Apr 10, 2026	0.37	0.37	0.37	0.37	0.37	-	10,000
Apr 9, 2026	0.37	0.37	0.37	0.37	0.37	-	100
Apr 8, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	100
Apr 6, 2026	0.37	0.37	0.37	0.37	0.37	22.67%	200
Apr 2, 2026	0.37	0.37	0.30	0.30	0.30	6.38%	5,184
Apr 1, 2026	0.37	0.37	0.28	0.28	0.28	-11.86%	5,100
Mar 26, 2026	0.32	0.32	0.32	0.32	0.32	-3.74%	140
Mar 25, 2026	0.31	0.33	0.31	0.33	0.33	-7.67%	200
Mar 24, 2026	0.36	0.36	0.36	0.36	0.36	27.98%	100
Mar 23, 2026	0.33	0.33	0.24	0.28	0.28	-2.67%	1,700
Mar 20, 2026	0.28	0.29	0.28	0.29	0.29	-0.34%	1,100
Mar 19, 2026	0.34	0.34	0.29	0.29	0.29	-3.32%	2,050
Mar 18, 2026	0.30	0.30	0.30	0.30	0.30	-11.78%	100
Mar 17, 2026	0.34	0.34	0.34	0.34	0.34	30.77%	100
Mar 16, 2026	0.29	0.29	0.26	0.26	0.26	-27.78%	5,300
Mar 13, 2026	0.37	0.37	0.36	0.36	0.36	32.69%	200
Mar 12, 2026	0.27	0.27	0.27	0.27	0.27	-6.45%	3,090
Mar 11, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	200
Mar 10, 2026	0.30	0.30	0.30	0.30	0.30	3.98%	16,101
Mar 9, 2026	0.29	0.29	0.29	0.29	0.29	-19.40%	100
Mar 5, 2026	0.36	0.36	0.36	0.36	0.36	19.32%	100
Mar 4, 2026	0.27	0.30	0.27	0.30	0.30	-23.08%	9,200
Mar 3, 2026	0.37	0.39	0.37	0.39	0.39	-8.22%	200
Mar 2, 2026	0.29	0.42	0.29	0.42	0.42	41.65%	24,199
Feb 27, 2026	0.30	0.30	0.30	0.30	0.30	1.96%	22,000
Feb 26, 2026	0.35	0.35	0.27	0.29	0.29	-31.05%	19,025
Feb 25, 2026	0.43	0.43	0.43	0.43	0.43	-	100
Feb 24, 2026	0.40	0.43	0.27	0.43	0.43	-3.01%	16,600
Feb 23, 2026	0.40	0.44	0.40	0.44	0.44	-2.22%	300
Feb 20, 2026	0.38	0.45	0.38	0.45	0.45	12.03%	580
Feb 13, 2026	0.40	0.40	0.40	0.40	0.40	-6.07%	100