Orion Diversified Holding Co. Inc. (OODH)
OTCMKTS · Delayed Price · Currency is USD
0.1700
0.00 (0.00%)
At close: Nov 10, 2026
OODH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 21.69% | 100 |
| Oct 30, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 27.00% | 5,000 |
| Oct 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 24,771 |
| Oct 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 600 |
| Oct 12, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 2,500 |
| Oct 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -23.66% | 2,500 |
| Oct 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 2,500 |
| Oct 1, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 3,000 |
| Sep 24, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -13.47% | 7,169 |
| Sep 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8.14% | 1,450 |
| Sep 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -9.68% | 7,142 |
| Sep 15, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 10.71% | 7,642 |
| Sep 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -9.39% | 1,000 |
| Sep 11, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 10.36% | 6,695 |
| Sep 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.21% | 5,000 |
| Sep 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -9.23% | 5,000 |
| Sep 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -21.93% | 400 |
| Aug 31, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 26.06% | 500 |
| Aug 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20.83% | 500 |
| Aug 18, 2026 | 0.19 | 0.19 | 0.13 | 0.13 | 0.13 | -31.61% | 17,850 |
| Aug 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.95% | 5,000 |
| Aug 4, 2026 | 0.22 | 0.25 | 0.20 | 0.20 | 0.20 | - | 48,150 |
| Aug 3, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 21.95% | 50,500 |
| Jul 31, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.18% | 6,800 |
| Jul 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -18.15% | 1,000 |
| Jul 29, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | - | 5,210 |
| Jul 27, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | - | 56,110 |
| Jul 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 20,000 |
| Jul 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.68% | 42,800 |
| Jul 7, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -47.14% | 450 |
| Jun 17, 2026 | 0.28 | 0.36 | 0.28 | 0.36 | 0.36 | 116.97% | 11,423 |
| Jun 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -24.35% | 10,000 |
| Jun 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -44.08% | 2,000 |
| Jun 10, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 78.82% | 100 |
| Jun 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -29.19% | 300 |
| Jun 4, 2026 | 0.22 | 0.31 | 0.22 | 0.31 | 0.31 | -22.61% | 1,050 |
| Jun 1, 2026 | 0.40 | 0.40 | 0.35 | 0.40 | 0.40 | -10.73% | 353 |
| May 22, 2026 | 0.46 | 0.46 | 0.32 | 0.45 | 0.45 | -5.94% | 1,100 |
| May 21, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.85% | 406 |
| May 19, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 24.97% | 100 |
| May 15, 2026 | 0.30 | 0.38 | 0.30 | 0.38 | 0.38 | 6.66% | 3,000 |
| May 13, 2026 | 0.23 | 0.35 | 0.23 | 0.35 | 0.35 | 0.74% | 2,100 |