OODH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	0.19	0.19	0.13	0.13	0.13	-31.61%	17,850
Aug 6, 2026	0.19	0.19	0.19	0.19	0.19	-4.95%	5,000
Aug 4, 2026	0.22	0.25	0.20	0.20	0.20	-	48,150
Aug 3, 2026	0.18	0.20	0.18	0.20	0.20	21.95%	50,500
Jul 31, 2026	0.17	0.17	0.16	0.16	0.16	0.18%	6,800
Jul 30, 2026	0.16	0.16	0.16	0.16	0.16	-18.15%	1,000
Jul 29, 2026	0.18	0.20	0.18	0.20	0.20	-	5,210
Jul 27, 2026	0.18	0.20	0.18	0.20	0.20	-	56,110
Jul 9, 2026	0.20	0.20	0.20	0.20	0.20	-	20,000
Jul 8, 2026	0.20	0.20	0.20	0.20	0.20	5.68%	42,800
Jul 7, 2026	0.19	0.19	0.19	0.19	0.19	-47.14%	450
Jun 17, 2026	0.28	0.36	0.28	0.36	0.36	116.97%	11,423
Jun 16, 2026	0.17	0.17	0.17	0.17	0.17	-24.35%	10,000
Jun 15, 2026	0.22	0.22	0.22	0.22	0.22	-44.08%	2,000
Jun 10, 2026	0.39	0.39	0.39	0.39	0.39	78.82%	100
Jun 9, 2026	0.22	0.22	0.22	0.22	0.22	-29.19%	300
Jun 4, 2026	0.22	0.31	0.22	0.31	0.31	-22.61%	1,050
Jun 1, 2026	0.40	0.40	0.35	0.40	0.40	-10.73%	353
May 22, 2026	0.46	0.46	0.32	0.45	0.45	-5.94%	1,100
May 21, 2026	0.47	0.47	0.47	0.47	0.47	0.85%	406
May 19, 2026	0.47	0.47	0.47	0.47	0.47	24.97%	100
May 15, 2026	0.30	0.38	0.30	0.38	0.38	6.66%	3,000
May 13, 2026	0.23	0.35	0.23	0.35	0.35	0.74%	2,100
May 8, 2026	0.28	0.35	0.23	0.35	0.35	-24.29%	10,750
May 7, 2026	0.37	0.50	0.36	0.46	0.46	-7.54%	2,350
May 6, 2026	0.37	0.50	0.37	0.50	0.50	11.11%	500
May 1, 2026	0.30	0.45	0.30	0.45	0.45	22.08%	2,900
Apr 29, 2026	0.37	0.37	0.37	0.37	0.37	22.87%	200
Apr 28, 2026	0.30	0.30	0.30	0.30	0.30	-18.68%	7,700
Apr 24, 2026	0.37	0.37	0.37	0.37	0.37	8.50%	900
Apr 22, 2026	0.44	0.44	0.30	0.34	0.34	-15.08%	7,300
Apr 21, 2026	0.35	0.40	0.28	0.40	0.40	17.66%	5,575
Apr 20, 2026	0.33	0.34	0.33	0.34	0.34	-5.47%	200
Apr 17, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	200
Apr 16, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	100
Apr 15, 2026	0.36	0.36	0.36	0.36	0.36	4.11%	100
Apr 14, 2026	0.35	0.35	0.35	0.35	0.35	-6.54%	350
Apr 10, 2026	0.37	0.37	0.37	0.37	0.37	-	10,000
Apr 9, 2026	0.37	0.37	0.37	0.37	0.37	-	100
Apr 8, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	100
Apr 6, 2026	0.37	0.37	0.37	0.37	0.37	22.67%	200
Apr 2, 2026	0.37	0.37	0.30	0.30	0.30	6.38%	5,184
Apr 1, 2026	0.37	0.37	0.28	0.28	0.28	-11.86%	5,100
Mar 26, 2026	0.32	0.32	0.32	0.32	0.32	-3.74%	140
Mar 25, 2026	0.31	0.33	0.31	0.33	0.33	-7.67%	200
Mar 24, 2026	0.36	0.36	0.36	0.36	0.36	27.98%	100
Mar 23, 2026	0.33	0.33	0.24	0.28	0.28	-2.67%	1,700
Mar 20, 2026	0.28	0.29	0.28	0.29	0.29	-0.34%	1,100
Mar 19, 2026	0.34	0.34	0.29	0.29	0.29	-3.32%	2,050
Mar 18, 2026	0.30	0.30	0.30	0.30	0.30	-11.78%	100