01 Quantum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.41	0.41	0.37	0.38	0.38	-6.43%	4,975
Feb 10, 2026	0.43	0.43	0.40	0.41	0.41	-3.97%	18,500
Feb 9, 2026	0.42	0.42	0.40	0.42	0.42	2.30%	67,240
Feb 6, 2026	0.39	0.42	0.38	0.41	0.41	9.66%	107,144
Feb 5, 2026	0.41	0.42	0.37	0.38	0.38	-8.05%	71,192
Feb 4, 2026	0.41	0.43	0.39	0.41	0.41	-2.24%	83,565
Feb 3, 2026	0.44	0.44	0.40	0.42	0.42	-0.33%	63,640
Feb 2, 2026	0.42	0.43	0.41	0.42	0.42	3.65%	36,924
Jan 30, 2026	0.42	0.45	0.40	0.41	0.41	-8.39%	55,662
Jan 29, 2026	0.47	0.48	0.43	0.44	0.44	-5.72%	89,205
Jan 28, 2026	0.49	0.49	0.46	0.47	0.47	-7.26%	171,809
Jan 27, 2026	0.48	0.51	0.48	0.51	0.51	6.90%	43,179
Jan 26, 2026	0.54	0.56	0.47	0.47	0.47	-9.66%	390,813
Jan 23, 2026	0.49	0.55	0.49	0.52	0.52	4.19%	154,794
Jan 22, 2026	0.46	0.51	0.46	0.50	0.50	12.73%	194,139
Jan 21, 2026	0.48	0.49	0.44	0.45	0.45	-7.34%	309,860
Jan 20, 2026	0.45	0.49	0.44	0.48	0.48	4.96%	80,730
Jan 16, 2026	0.46	0.49	0.46	0.46	0.46	2.11%	73,834
Jan 15, 2026	0.42	0.48	0.42	0.45	0.45	-0.38%	82,149
Jan 14, 2026	0.47	0.47	0.43	0.45	0.45	-4.83%	26,504
Jan 13, 2026	0.48	0.49	0.46	0.47	0.47	-2.75%	78,216
Jan 12, 2026	0.49	0.51	0.47	0.49	0.49	-2.77%	150,043
Jan 9, 2026	0.50	0.53	0.49	0.50	0.50	0.76%	58,495
Jan 8, 2026	0.51	0.51	0.49	0.50	0.50	1.14%	24,265
Jan 7, 2026	0.52	0.52	0.48	0.49	0.49	-4.20%	173,770
Jan 6, 2026	0.57	0.57	0.51	0.51	0.51	-12.09%	73,407
Jan 5, 2026	0.53	0.61	0.53	0.58	0.58	11.37%	272,340
Jan 2, 2026	0.54	0.55	0.51	0.53	0.53	-1.57%	77,169
Dec 31, 2025	0.56	0.57	0.53	0.53	0.53	-2.84%	200,995
Dec 30, 2025	0.48	0.58	0.48	0.55	0.55	21.54%	295,363
Dec 29, 2025	0.47	0.48	0.45	0.45	0.45	-1.78%	77,767
Dec 26, 2025	0.50	0.50	0.46	0.46	0.46	-2.48%	43,609
Dec 24, 2025	0.50	0.50	0.46	0.47	0.47	-4.13%	50,757
Dec 23, 2025	0.52	0.52	0.48	0.49	0.49	-3.53%	183,979
Dec 22, 2025	0.48	0.52	0.48	0.51	0.51	11.06%	173,847
Dec 19, 2025	0.45	0.47	0.43	0.46	0.46	-0.54%	565,836
Dec 18, 2025	0.40	0.47	0.40	0.46	0.46	9.80%	221,844
Dec 17, 2025	0.43	0.49	0.42	0.42	0.42	-1.18%	277,335
Dec 16, 2025	0.40	0.43	0.40	0.43	0.43	11.01%	38,220
Dec 15, 2025	0.37	0.39	0.37	0.38	0.38	-1.03%	89,858
Dec 12, 2025	0.39	0.40	0.38	0.39	0.39	-4.84%	153,463
Dec 11, 2025	0.40	0.41	0.39	0.41	0.41	0.44%	26,311
Dec 10, 2025	0.39	0.41	0.37	0.41	0.41	3.63%	16,820
Dec 9, 2025	0.41	0.42	0.35	0.39	0.39	-6.30%	478,736
Dec 8, 2025	0.41	0.42	0.41	0.42	0.42	3.50%	5,764
Dec 5, 2025	0.41	0.45	0.40	0.40	0.40	-6.12%	56,564
Dec 4, 2025	0.46	0.48	0.42	0.43	0.43	-4.56%	88,388
Dec 3, 2025	0.42	0.45	0.41	0.45	0.45	9.76%	31,456
Dec 2, 2025	0.40	0.42	0.40	0.41	0.41	5.53%	164,264
Dec 1, 2025	0.39	0.42	0.38	0.39	0.39	-6.77%	45,326