OONEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.29	0.33	0.29	0.31	0.31	-4.39%	35,242
Sep 2, 2026	0.29	0.32	0.29	0.32	0.32	4.32%	3,950
Sep 1, 2026	0.29	0.31	0.29	0.31	0.31	-0.19%	13,000
Aug 31, 2026	0.29	0.32	0.29	0.31	0.31	3.52%	19,458
Aug 28, 2026	0.30	0.30	0.30	0.30	0.30	0.25%	6,092
Aug 27, 2026	0.29	0.30	0.29	0.30	0.30	5.88%	13,081
Aug 26, 2026	0.29	0.29	0.28	0.28	0.28	-3.52%	13,862
Aug 25, 2026	0.29	0.30	0.27	0.29	0.29	7.02%	87,100
Aug 24, 2026	0.28	0.28	0.27	0.27	0.27	-1.40%	18,700
Aug 21, 2026	0.27	0.28	0.27	0.28	0.28	-2.31%	62,636
Aug 20, 2026	0.29	0.29	0.28	0.28	0.28	2.51%	7,900
Aug 19, 2026	0.28	0.28	0.27	0.28	0.28	1.54%	20,914
Aug 18, 2026	0.28	0.28	0.27	0.27	0.27	-2.68%	13,601
Aug 17, 2026	0.28	0.29	0.28	0.28	0.28	-1.75%	19,101
Aug 14, 2026	0.29	0.29	0.28	0.29	0.29	-2.43%	11,863
Aug 13, 2026	0.28	0.29	0.27	0.29	0.29	2.02%	21,635
Aug 12, 2026	0.30	0.30	0.29	0.29	0.29	-2.01%	21,910
Aug 11, 2026	0.29	0.29	0.29	0.29	0.29	-2.54%	31,095
Aug 10, 2026	0.25	0.30	0.25	0.30	0.30	3.63%	32,800
Aug 7, 2026	0.29	0.29	0.29	0.29	0.29	-0.58%	27,400
Aug 6, 2026	0.30	0.30	0.29	0.29	0.29	-1.66%	11,980
Aug 5, 2026	0.29	0.30	0.29	0.30	0.30	2.03%	8,500
Aug 4, 2026	0.30	0.30	0.27	0.29	0.29	-3.24%	46,483
Aug 3, 2026	0.28	0.30	0.28	0.30	0.30	5.23%	5,840
Jul 31, 2026	0.30	0.30	0.28	0.28	0.28	-4.97%	28,989
Jul 30, 2026	0.30	0.30	0.29	0.30	0.30	-0.46%	13,449
Jul 29, 2026	0.29	0.30	0.29	0.30	0.30	6.47%	22,035
Jul 28, 2026	0.29	0.29	0.28	0.28	0.28	-4.27%	25,120
Jul 27, 2026	0.29	0.30	0.28	0.30	0.30	2.34%	14,390
Jul 24, 2026	0.29	0.29	0.28	0.29	0.29	1.29%	12,899
Jul 23, 2026	0.28	0.29	0.27	0.29	0.28	3.63%	19,392
Jul 22, 2026	0.31	0.31	0.27	0.28	0.28	-16.67%	40,661
Jul 21, 2026	0.30	0.34	0.30	0.33	0.33	7.70%	25,225
Jul 20, 2026	0.30	0.32	0.30	0.31	0.31	3.76%	38,089
Jul 17, 2026	0.30	0.30	0.29	0.30	0.30	-2.71%	7,030
Jul 16, 2026	0.32	0.32	0.30	0.30	0.30	-6.84%	6,835
Jul 15, 2026	0.34	0.34	0.33	0.33	0.33	-0.40%	23,176
Jul 14, 2026	0.31	0.33	0.31	0.33	0.33	5.35%	3,100
Jul 13, 2026	0.32	0.34	0.31	0.31	0.31	-5.91%	50,200
Jul 10, 2026	0.34	0.34	0.32	0.33	0.33	0.82%	31,250
Jul 9, 2026	0.33	0.36	0.32	0.33	0.33	-1.71%	24,544
Jul 8, 2026	0.32	0.34	0.31	0.33	0.33	-2.06%	35,181
Jul 7, 2026	0.41	0.41	0.34	0.34	0.34	-1.32%	80,209
Jul 6, 2026	0.37	0.37	0.34	0.34	0.34	-4.69%	7,330
Jul 2, 2026	0.35	0.37	0.35	0.36	0.36	5.53%	14,229
Jul 1, 2026	0.34	0.34	0.31	0.34	0.34	-4.58%	15,625
Jun 30, 2026	0.34	0.36	0.30	0.36	0.36	5.93%	70,799
Jun 29, 2026	0.32	0.36	0.32	0.34	0.34	-6.69%	29,160
Jun 26, 2026	0.37	0.38	0.36	0.36	0.36	-0.87%	4,213
Jun 25, 2026	0.37	0.37	0.35	0.37	0.37	5.90%	18,151