OONEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.25	0.30	0.25	0.30	0.30	3.63%	32,800
Aug 7, 2026	0.29	0.29	0.29	0.29	0.29	-0.58%	27,400
Aug 6, 2026	0.30	0.30	0.29	0.29	0.29	-1.66%	11,980
Aug 5, 2026	0.29	0.30	0.29	0.30	0.30	2.03%	8,500
Aug 4, 2026	0.30	0.30	0.27	0.29	0.29	-3.24%	46,483
Aug 3, 2026	0.28	0.30	0.28	0.30	0.30	5.23%	5,840
Jul 31, 2026	0.30	0.30	0.28	0.28	0.28	-4.97%	28,989
Jul 30, 2026	0.30	0.30	0.29	0.30	0.30	-0.46%	13,449
Jul 29, 2026	0.29	0.30	0.29	0.30	0.30	6.47%	22,035
Jul 28, 2026	0.29	0.29	0.28	0.28	0.28	-4.27%	25,120
Jul 27, 2026	0.29	0.30	0.28	0.30	0.30	2.34%	14,390
Jul 24, 2026	0.29	0.29	0.28	0.29	0.29	1.29%	12,899
Jul 23, 2026	0.28	0.29	0.27	0.29	0.28	3.63%	19,392
Jul 22, 2026	0.31	0.31	0.27	0.28	0.28	-16.67%	40,661
Jul 21, 2026	0.30	0.34	0.30	0.33	0.33	7.70%	25,225
Jul 20, 2026	0.30	0.32	0.30	0.31	0.31	3.76%	38,089
Jul 17, 2026	0.30	0.30	0.29	0.30	0.30	-2.71%	7,030
Jul 16, 2026	0.32	0.32	0.30	0.30	0.30	-6.84%	6,835
Jul 15, 2026	0.34	0.34	0.33	0.33	0.33	-0.40%	23,176
Jul 14, 2026	0.31	0.33	0.31	0.33	0.33	5.35%	3,100
Jul 13, 2026	0.32	0.34	0.31	0.31	0.31	-5.91%	50,200
Jul 10, 2026	0.34	0.34	0.32	0.33	0.33	0.82%	31,250
Jul 9, 2026	0.33	0.36	0.32	0.33	0.33	-1.71%	24,544
Jul 8, 2026	0.32	0.34	0.31	0.33	0.33	-2.06%	35,181
Jul 7, 2026	0.41	0.41	0.34	0.34	0.34	-1.32%	80,209
Jul 6, 2026	0.37	0.37	0.34	0.34	0.34	-4.69%	7,330
Jul 2, 2026	0.35	0.37	0.35	0.36	0.36	5.53%	14,229
Jul 1, 2026	0.34	0.34	0.31	0.34	0.34	-4.58%	15,625
Jun 30, 2026	0.34	0.36	0.30	0.36	0.36	5.93%	70,799
Jun 29, 2026	0.32	0.36	0.32	0.34	0.34	-6.69%	29,160
Jun 26, 2026	0.37	0.38	0.36	0.36	0.36	-0.87%	4,213
Jun 25, 2026	0.37	0.37	0.35	0.37	0.37	5.90%	18,151
Jun 24, 2026	0.38	0.38	0.34	0.35	0.35	0.20%	40,738
Jun 23, 2026	0.40	0.40	0.34	0.35	0.35	-8.55%	60,304
Jun 22, 2026	0.40	0.40	0.37	0.38	0.38	-1.26%	2,271
Jun 18, 2026	0.38	0.39	0.37	0.38	0.38	0.63%	50,254
Jun 17, 2026	0.42	0.42	0.37	0.38	0.38	0.15%	203,664
Jun 16, 2026	0.42	0.42	0.38	0.38	0.38	-3.89%	20,869
Jun 15, 2026	0.39	0.43	0.37	0.39	0.39	8.83%	27,034
Jun 12, 2026	0.39	0.40	0.36	0.36	0.36	-6.34%	72,545
Jun 11, 2026	0.37	0.41	0.37	0.39	0.39	3.69%	6,736
Jun 10, 2026	0.38	0.40	0.37	0.37	0.37	-8.48%	21,325
Jun 9, 2026	0.44	0.44	0.36	0.41	0.41	-5.26%	175,622
Jun 8, 2026	0.45	0.46	0.40	0.43	0.43	-4.27%	74,169
Jun 5, 2026	0.45	0.48	0.45	0.45	0.45	-2.66%	175,897
Jun 4, 2026	0.47	0.47	0.45	0.46	0.46	0.39%	209,293
Jun 3, 2026	0.49	0.50	0.46	0.46	0.46	-4.65%	42,816
Jun 2, 2026	0.48	0.53	0.48	0.48	0.48	6.27%	42,034
Jun 1, 2026	0.44	0.47	0.42	0.45	0.45	8.27%	94,532
May 29, 2026	0.44	0.45	0.40	0.42	0.42	2.49%	79,038