Otello Corporation ASA (OPESF)
OTCMKTS · Delayed Price · Currency is USD
1.900
0.00 (0.00%)
At close: Jan 26, 2026
Otello Corporation ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 80.95% | 1,100 |
| May 29, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 56.72% | 2,811 |
| Mar 11, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -29.47% | 57,309 |
| Feb 3, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 46.15% | 248 |
| Jan 21, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 4.84% | 525 |
| Dec 17, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -4.62% | 2,184 |
| Aug 5, 2024 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | -4.41% | 482 |
| May 9, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% | 13,613 |
| Apr 18, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -8.00% | 400 |
| Jan 3, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 10.29% | 250 |
| Nov 28, 2023 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -9.33% | 4,525 |
| Sep 18, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.90% | 217 |
| Jun 30, 2023 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 8.24% | 1,308 |
| Jun 7, 2023 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% | 128 |
| May 19, 2023 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -4.17% | 659 |
| Apr 20, 2023 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -4.00% | 100 |
| Jan 30, 2023 | 0.79 | 0.79 | 0.75 | 0.75 | 0.75 | -16.67% | 601 |
| Nov 4, 2022 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 28,275 |
| Oct 25, 2022 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 20.00% | 28,275 |
| Oct 21, 2022 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 500 |
| Oct 17, 2022 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 2.74% | 500 |
| Oct 6, 2022 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 3.00% | 941 |
| Jul 22, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -99.31% | 385 |
| Apr 7, 2022 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -8.76% | 354 |
| Apr 1, 2022 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -20.52% | 2,146 |
| Mar 25, 2022 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 38.62% | 130 |
| Mar 4, 2022 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1.40% | 2,809 |
| Feb 2, 2022 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | 941 |
| Jan 7, 2022 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -20.56% | 450 |
| Sep 14, 2021 | 3.60 | 3.63 | 3.60 | 3.60 | 3.60 | 899.00% | 2,000 |
| Aug 24, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.99% | 630 |
| Jul 12, 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -7.89% | 941 |
| Jun 9, 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.26% | 350 |
| Jun 8, 2021 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.26% | 2,500 |
| Jun 1, 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 150 |
| May 25, 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.26% | 500 |
| May 14, 2021 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -1.04% | 500 |
| May 5, 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -3.99% | 244 |
| May 3, 2021 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 29.35% | 60,912 |
| Jan 13, 2021 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -5.49% | 380 |
| Jan 7, 2021 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.92% | 963 |
| Jan 5, 2021 | 3.24 | 3.25 | 3.24 | 3.25 | 3.25 | 73.80% | 2,830 |
| Oct 28, 2020 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 42.75% | 310 |
| Jun 11, 2020 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.76% | 1,500 |
| Jun 1, 2020 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 3.94% | 3,000 |
| May 15, 2020 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 47.67% | 2,000 |
| Apr 28, 2020 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -11.34% | 2,402 |
| Apr 17, 2020 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.02% | 2,500 |
| Apr 14, 2020 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 3.16% | 206 |