Otello Corporation ASA (OPESF)
OTCMKTS
· Delayed Price · Currency is USD
0.620
0.00 (0.00%)
At close: Dec 17, 2024
Otello Corporation ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -4.62% | 2,184 |
| Aug 5, 2024 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | -4.41% | 482 |
| May 9, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% | 13,613 |
| Apr 18, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -8.00% | 400 |
| Jan 3, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 10.29% | 250 |
| Nov 28, 2023 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -9.33% | 4,525 |
| Sep 18, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.90% | 217 |
| Jun 30, 2023 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 8.24% | 1,308 |
| Jun 7, 2023 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% | 128 |
| May 19, 2023 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -4.17% | 659 |
| Apr 20, 2023 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -4.00% | 100 |