Ono Pharmaceutical Co., Ltd. (OPHLF)
OTCMKTS · Delayed Price · Currency is USD
14.00
0.00 (0.00%)
Mar 26, 2026, 9:30 AM EST
OPHLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -11.48% | 100 |
| Mar 9, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.16% | 480 |
| Mar 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.22% | 625 |
| Mar 4, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -3.98% | 167 |
| Feb 23, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 2.77% | 220 |
| Feb 20, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.52% | 300 |
| Feb 18, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -10.76% | 400 |
| Feb 17, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.96% | 300 |
| Feb 13, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 15.96% | 350 |
| Feb 12, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.23% | 458 |
| Feb 11, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.48% | 300 |
| Feb 10, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 8.71% | 350 |
| Jan 27, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 2.61% | 1,350 |
| Jan 20, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 5.95% | 100 |
| Jan 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 8.78% | 200 |
| Dec 23, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -3.09% | 150 |
| Nov 24, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.92% | 1,040 |
| Nov 20, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 17.60% | 449 |
| Nov 11, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -9.18% | 540 |
| Oct 28, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.62% | 1,000 |
| Oct 23, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.61% | 100 |
| Oct 15, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 14.15% | 254 |
| Sep 24, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.78% | 29,365 |