Ono Pharmaceutical Co., Ltd. (OPHLF)
OTCMKTS · Delayed Price · Currency is USD
16.30
-0.25 (-1.48%)
Feb 11, 2026, 4:00 PM EST
Ono Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.48% | 300 |
| Feb 10, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 8.71% | 350 |
| Jan 27, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 2.61% | 1,350 |
| Jan 20, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 5.95% | 100 |
| Jan 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 8.78% | 200 |
| Dec 23, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -3.09% | 150 |
| Nov 24, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.92% | 1,040 |
| Nov 20, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 17.60% | 449 |
| Nov 11, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -9.18% | 540 |
| Oct 28, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.62% | 1,000 |
| Oct 23, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.61% | 100 |
| Oct 15, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 14.15% | 254 |
| Sep 24, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.78% | 29,365 |
| Sep 17, 2025 | 11.68 | 11.68 | 10.27 | 10.27 | 10.27 | -14.77% | 1,000 |
| Sep 8, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.39% | 19,393 |
| Aug 21, 2025 | 12.34 | 12.34 | 12.22 | 12.22 | 12.22 | 7.19% | 208 |
| Aug 19, 2025 | 10.50 | 11.40 | 10.50 | 11.40 | 11.40 | -0.87% | 576 |