OPHLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	13.50	13.50	13.50	13.50	13.50	-7.22%	586
Mar 30, 2026	14.55	14.55	14.55	14.55	14.55	3.93%	120
Mar 11, 2026	14.00	14.00	14.00	14.00	14.00	-11.48%	100
Mar 9, 2026	15.82	15.82	15.82	15.82	15.82	-1.16%	480
Mar 5, 2026	16.00	16.00	16.00	16.00	16.00	-0.22%	625
Mar 4, 2026	16.04	16.04	16.04	16.04	16.04	-3.98%	167
Feb 23, 2026	16.70	16.70	16.70	16.70	16.70	2.77%	220
Feb 20, 2026	16.25	16.25	16.25	16.25	16.25	-1.52%	300
Feb 18, 2026	16.50	16.50	16.50	16.50	16.50	-10.76%	400
Feb 17, 2026	18.49	18.49	18.49	18.49	18.49	-0.96%	300
Feb 13, 2026	18.67	18.67	18.67	18.67	18.67	15.96%	350
Feb 12, 2026	16.10	16.10	16.10	16.10	16.10	-1.23%	458
Feb 11, 2026	16.30	16.30	16.30	16.30	16.30	-1.48%	300
Feb 10, 2026	16.55	16.55	16.55	16.55	16.55	8.71%	350
Jan 27, 2026	15.22	15.22	15.22	15.22	15.22	2.61%	1,350
Jan 20, 2026	14.83	14.83	14.83	14.83	14.83	5.95%	100
Jan 8, 2026	14.00	14.00	14.00	14.00	14.00	8.78%	200