OPHLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	13.38	13.38	13.38	13.38	-	-7.40%	100
Jul 17, 2026	14.45	14.45	14.45	14.45	14.45	0.36%	256
Jul 16, 2026	14.45	14.45	14.34	14.40	14.40	-7.47%	1,159
Jul 15, 2026	15.56	15.56	15.56	15.56	15.56	0.01%	292
Jul 14, 2026	15.65	15.65	15.56	15.56	15.56	4.42%	1,186
Jul 6, 2026	14.90	14.90	14.90	14.90	14.90	10.37%	701
Jun 22, 2026	13.50	13.50	13.50	13.50	13.50	-7.22%	586
Mar 30, 2026	14.55	14.55	14.55	14.55	14.55	3.93%	120
Mar 11, 2026	14.00	14.00	14.00	14.00	14.00	-11.48%	100
Mar 9, 2026	15.82	15.82	15.82	15.82	15.82	-1.16%	480
Mar 5, 2026	16.00	16.00	16.00	16.00	16.00	-0.22%	625
Mar 4, 2026	16.04	16.04	16.04	16.04	16.04	-3.98%	167
Feb 23, 2026	16.70	16.70	16.70	16.70	16.70	2.77%	220
Feb 20, 2026	16.25	16.25	16.25	16.25	16.25	-1.52%	300
Feb 18, 2026	16.50	16.50	16.50	16.50	16.50	-10.76%	400
Feb 17, 2026	18.49	18.49	18.49	18.49	18.49	-0.96%	300
Feb 13, 2026	18.67	18.67	18.67	18.67	18.67	15.96%	350
Feb 12, 2026	16.10	16.10	16.10	16.10	16.10	-1.23%	458
Feb 11, 2026	16.30	16.30	16.30	16.30	16.30	-1.48%	300
Feb 10, 2026	16.55	16.55	16.55	16.55	16.55	8.71%	350
Jan 27, 2026	15.22	15.22	15.22	15.22	15.22	2.61%	1,350