OPHLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	14.90	14.90	14.90	14.90	14.90	5.67%	1,000
Oct 29, 2026	14.10	14.10	14.10	14.10	14.10	-11.88%	1,000
Oct 26, 2026	16.00	16.00	16.00	16.00	16.00	5.54%	192
Oct 16, 2026	15.16	15.16	15.16	15.16	15.16	1.40%	100
Sep 30, 2026	14.95	14.95	14.95	14.95	14.95	-2.29%	318
Sep 28, 2026	13.67	15.30	13.67	15.30	15.30	-5.03%	1,311
Sep 23, 2026	16.11	16.11	16.11	16.11	16.11	13.85%	19,380
Sep 21, 2026	14.15	14.15	14.15	14.15	14.15	-5.67%	200
Sep 9, 2026	14.29	15.00	14.29	15.00	15.00	0.40%	288
Sep 3, 2026	14.94	14.94	14.94	14.94	14.94	-9.45%	197
Sep 2, 2026	16.54	16.54	16.50	16.50	16.50	13.33%	332
Sep 1, 2026	14.56	14.56	14.56	14.56	14.56	-5.46%	7,522
Aug 28, 2026	15.40	15.40	15.40	15.40	15.40	-2.90%	221
Aug 25, 2026	15.86	15.86	15.86	15.86	15.86	-0.89%	200
Aug 24, 2026	16.00	16.00	16.00	16.00	16.00	0.02%	310
Aug 20, 2026	16.90	16.90	15.05	16.00	16.00	2.11%	1,262
Aug 19, 2026	15.67	15.67	15.67	15.67	15.67	6.53%	416
Aug 13, 2026	14.71	14.71	14.71	14.71	14.71	-	905
Aug 12, 2026	14.97	14.97	14.71	14.71	14.71	-1.01%	345
Aug 6, 2026	14.85	14.86	14.85	14.86	14.86	-	252
Aug 4, 2026	14.86	14.86	14.86	14.86	14.86	-	400
Aug 3, 2026	15.37	15.37	14.86	14.86	14.86	1.71%	7,925
Jul 27, 2026	14.61	14.61	14.61	14.61	14.61	-	272
Jul 24, 2026	15.33	15.33	14.61	14.61	14.61	9.19%	1,011
Jul 20, 2026	13.38	13.38	13.38	13.38	13.38	-7.40%	300
Jul 17, 2026	14.45	14.45	14.45	14.45	14.45	0.36%	256
Jul 16, 2026	14.45	14.45	14.34	14.40	14.40	-7.47%	1,159
Jul 15, 2026	15.56	15.56	15.56	15.56	15.56	0.01%	292
Jul 14, 2026	15.65	15.65	15.56	15.56	15.56	4.42%	1,186
Jul 6, 2026	14.90	14.90	14.90	14.90	14.90	10.37%	701