OPMXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	0.90	0.90	0.90	0.90	0.90	-1.57%	928
Oct 30, 2025	0.85	0.91	0.85	0.91	0.91	1.08%	5,000
Oct 29, 2025	0.88	0.91	0.88	0.90	0.90	-2.31%	7,610
Oct 28, 2025	0.93	0.93	0.93	0.93	0.93	0.98%	128
Oct 27, 2025	0.87	0.92	0.87	0.92	0.92	-0.60%	1,657
Oct 24, 2025	0.87	0.94	0.87	0.92	0.92	1.37%	1,836
Oct 23, 2025	0.88	0.91	0.81	0.91	0.91	1.11%	34,639
Oct 22, 2025	0.90	0.90	0.90	0.90	0.90	-1.20%	1,060
Oct 21, 2025	0.91	0.91	0.91	0.91	0.91	-0.34%	512
Oct 20, 2025	0.91	0.91	0.91	0.91	0.91	1.50%	549
Oct 17, 2025	0.90	0.90	0.90	0.90	0.90	-5.17%	2,076
Oct 16, 2025	0.93	0.96	0.93	0.95	0.95	5.51%	2,394
Oct 15, 2025	0.87	0.90	0.87	0.90	0.90	-2.71%	8,204
Oct 14, 2025	0.93	0.93	0.93	0.93	0.93	-	-
Oct 13, 2025	0.91	0.93	0.88	0.93	0.93	1.59%	3,312
Oct 10, 2025	0.91	0.91	0.91	0.91	0.91	0.74%	200
Oct 9, 2025	0.90	0.90	0.90	0.90	0.90	-1.60%	2,800
Oct 8, 2025	0.89	0.92	0.89	0.92	0.92	-0.10%	850
Oct 7, 2025	0.92	0.92	0.92	0.92	0.92	3.84%	2,246
Oct 6, 2025	0.89	0.89	0.89	0.89	0.89	-4.36%	1,498
Oct 3, 2025	0.93	0.93	0.93	0.93	0.93	0.23%	162
Oct 2, 2025	0.92	0.92	0.92	0.92	0.92	-0.18%	1,498
Oct 1, 2025	0.92	0.93	0.92	0.93	0.93	-1.08%	1,758
Sep 30, 2025	0.94	0.94	0.94	0.94	0.94	-	69
Sep 29, 2025	0.94	0.94	0.94	0.94	0.94	-	35
Sep 26, 2025	0.94	0.94	0.94	0.94	0.94	-	35
Sep 25, 2025	0.93	0.94	0.93	0.94	0.94	0.36%	922
Sep 24, 2025	0.92	0.93	0.92	0.93	0.93	0.29%	1,160
Sep 23, 2025	0.92	0.93	0.92	0.93	0.93	0.88%	1,437
Sep 22, 2025	0.84	0.92	0.84	0.92	0.92	-0.53%	4,914
Sep 19, 2025	0.93	0.93	0.90	0.93	0.93	-8.28%	11,460
Sep 18, 2025	1.01	1.01	1.01	1.01	1.01	-	-
Sep 17, 2025	0.98	1.01	0.98	1.01	1.01	7.10%	6,232
Sep 16, 2025	0.94	0.97	0.94	0.94	0.94	-3.67%	1,040
Sep 15, 2025	0.98	0.98	0.98	0.98	0.98	7.68%	1,447
Sep 12, 2025	0.91	0.91	0.91	0.91	0.91	-	-
Sep 11, 2025	0.95	1.00	0.91	0.91	0.91	-1.59%	3,225
Sep 10, 2025	0.88	0.92	0.88	0.92	0.92	-0.66%	2,122
Sep 9, 2025	0.93	0.93	0.93	0.93	0.93	-3.23%	194
Sep 8, 2025	0.96	0.96	0.96	0.96	0.96	2.25%	747
Sep 5, 2025	0.98	0.98	0.94	0.94	0.94	4.42%	12,604
Sep 4, 2025	0.90	0.90	0.90	0.90	0.90	-	90
Sep 3, 2025	0.89	0.90	0.89	0.90	0.90	-5.89%	7,429
Sep 2, 2025	0.96	0.96	0.96	0.96	0.96	5.23%	861
Aug 29, 2025	0.91	0.91	0.91	0.91	0.91	5.68%	3,739
Aug 28, 2025	0.86	0.86	0.86	0.86	0.86	-0.35%	1,000
Aug 27, 2025	0.86	0.86	0.86	0.86	0.86	-0.22%	400
Aug 26, 2025	0.90	0.90	0.86	0.86	0.86	-2.11%	1,648
Aug 25, 2025	0.88	0.88	0.88	0.88	0.88	-1.83%	15,887
Aug 22, 2025	0.90	0.90	0.90	0.90	0.90	5.53%	31,431