OPMXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.95	0.95	0.95	0.95	0.95	2.80%	166
Mar 26, 2026	0.92	0.92	0.92	0.92	0.92	5.91%	250
Mar 25, 2026	0.86	0.87	0.86	0.87	0.87	0.05%	382
Mar 24, 2026	0.88	0.88	0.87	0.87	0.87	1.85%	3,123
Mar 20, 2026	0.85	0.85	0.85	0.85	0.85	5.68%	1,070
Mar 19, 2026	0.80	0.81	0.80	0.81	0.81	-0.72%	2,958
Mar 16, 2026	0.81	0.81	0.81	0.81	0.81	3.13%	200
Mar 13, 2026	0.79	0.79	0.79	0.79	0.79	-3.08%	4,869
Mar 12, 2026	0.82	0.82	0.78	0.81	0.81	-1.86%	45,882
Mar 11, 2026	0.83	0.83	0.83	0.83	0.83	1.07%	10,756
Mar 9, 2026	0.82	0.82	0.82	0.82	0.82	-0.45%	600
Mar 4, 2026	0.82	0.82	0.82	0.82	0.82	-2.74%	301
Mar 3, 2026	0.85	0.85	0.85	0.85	0.85	-2.21%	10,815
Feb 27, 2026	0.87	0.87	0.87	0.87	0.87	1.27%	972
Feb 26, 2026	0.86	0.89	0.86	0.86	0.86	-3.38%	5,067
Feb 25, 2026	0.89	0.89	0.89	0.89	0.89	1.37%	179
Feb 24, 2026	0.87	0.87	0.87	0.87	0.87	-0.21%	274
Feb 23, 2026	0.89	0.89	0.88	0.88	0.88	-8.43%	1,200
Feb 20, 2026	0.96	0.96	0.96	0.96	0.96	0.36%	4,272
Feb 19, 2026	0.96	0.96	0.95	0.95	0.95	-1.81%	620
Feb 18, 2026	0.92	0.97	0.92	0.97	0.97	2.02%	1,008
Feb 13, 2026	0.95	0.95	0.95	0.95	0.95	4.07%	1,018
Feb 12, 2026	0.94	0.94	0.91	0.91	0.91	-3.02%	5,159
Feb 11, 2026	0.94	0.94	0.91	0.94	0.94	4.04%	10,264
Feb 10, 2026	0.91	0.91	0.91	0.91	0.91	-3.56%	1,872
Feb 9, 2026	0.92	0.96	0.91	0.94	0.94	0.99%	29,473
Feb 6, 2026	0.93	0.93	0.93	0.93	0.93	-1.52%	2,246
Feb 4, 2026	0.95	0.95	0.95	0.95	0.95	2.84%	3,843
Feb 2, 2026	0.94	0.94	0.92	0.92	0.92	1.20%	4,220
Jan 30, 2026	0.91	0.91	0.91	0.91	0.91	-0.89%	1,050
Jan 29, 2026	0.89	0.92	0.88	0.92	0.92	2.64%	2,698
Jan 28, 2026	0.90	0.93	0.88	0.89	0.89	-0.43%	5,839
Jan 27, 2026	0.90	0.90	0.90	0.90	0.90	1.70%	2,384
Jan 23, 2026	0.85	0.88	0.85	0.88	0.88	1.11%	512
Jan 22, 2026	0.87	0.87	0.87	0.87	0.87	2.04%	420
Jan 21, 2026	0.85	0.85	0.85	0.85	0.85	1.00%	19,303
Jan 16, 2026	0.85	0.85	0.85	0.85	0.85	-1.05%	1,800
Jan 15, 2026	0.86	0.86	0.86	0.86	0.86	1.23%	300
Jan 14, 2026	0.86	0.86	0.84	0.84	0.84	-0.18%	7,718
Jan 13, 2026	0.85	0.85	0.85	0.85	0.85	0.86%	334
Jan 12, 2026	0.83	0.85	0.81	0.84	0.84	2.06%	14,644
Jan 7, 2026	0.82	0.82	0.82	0.82	0.82	-3.12%	3,338
Jan 2, 2026	0.85	0.85	0.85	0.85	0.85	1.04%	516
Dec 31, 2025	0.84	0.84	0.82	0.84	0.84	5.29%	2,469
Dec 30, 2025	0.83	0.83	0.80	0.80	0.80	-5.23%	1,034
Dec 29, 2025	0.84	0.84	0.84	0.84	0.84	1.28%	10,598
Dec 26, 2025	0.83	0.83	0.83	0.83	0.83	4.61%	253
Dec 24, 2025	0.84	0.84	0.79	0.79	0.79	-4.41%	13,321
Dec 23, 2025	0.83	0.83	0.83	0.83	0.83	0.28%	33,851
Dec 22, 2025	0.83	0.83	0.83	0.83	0.83	-1.77%	890