OPMXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	0.91	0.91	0.91	0.91	0.91	5.68%	3,739
Aug 28, 2025	0.86	0.86	0.86	0.86	0.86	-0.35%	1,000
Aug 27, 2025	0.86	0.86	0.86	0.86	0.86	-0.22%	400
Aug 26, 2025	0.90	0.90	0.86	0.86	0.86	-2.11%	1,648
Aug 25, 2025	0.88	0.88	0.88	0.88	0.88	-1.83%	15,887
Aug 22, 2025	0.90	0.90	0.90	0.90	0.90	5.53%	31,431
Aug 21, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Aug 20, 2025	0.85	0.85	0.85	0.85	0.85	-5.81%	600
Aug 19, 2025	0.91	0.91	0.91	0.91	0.91	-0.28%	240
Aug 18, 2025	0.91	0.91	0.91	0.91	0.91	4.36%	543
Aug 15, 2025	0.87	0.87	0.87	0.87	0.87	-	-
Aug 14, 2025	0.86	0.90	0.86	0.87	0.87	-3.67%	6,265
Aug 13, 2025	0.90	0.90	0.90	0.90	0.90	-0.84%	850
Aug 12, 2025	0.91	0.91	0.91	0.91	0.91	-4.13%	444
Aug 11, 2025	0.87	0.95	0.87	0.95	0.95	5.56%	5,470
Aug 8, 2025	0.90	0.90	0.90	0.90	0.90	4.97%	12,644
Aug 7, 2025	0.86	0.86	0.86	0.86	0.86	-4.73%	611
Aug 6, 2025	0.90	0.90	0.90	0.90	0.90	0.38%	44,015
Aug 5, 2025	0.90	0.90	0.90	0.90	0.90	5.52%	1,352
Aug 4, 2025	0.88	0.88	0.84	0.85	0.85	-2.07%	6,323
Aug 1, 2025	0.87	0.88	0.87	0.87	0.87	-2.22%	1,551
Jul 31, 2025	0.88	0.89	0.88	0.89	0.89	0.27%	17,221
Jul 30, 2025	0.89	0.89	0.89	0.89	0.89	-	1,002
Jul 29, 2025	0.89	0.89	0.89	0.89	0.89	2.05%	48,497
Jul 28, 2025	0.84	0.87	0.84	0.87	0.87	-5.65%	1,107
Jul 25, 2025	0.92	0.92	0.92	0.92	0.92	-	80
Jul 24, 2025	0.92	0.92	0.92	0.92	0.92	-	-
Jul 23, 2025	0.92	0.92	0.92	0.92	0.92	-	-
Jul 22, 2025	0.92	0.92	0.92	0.92	0.92	5.29%	720
Jul 21, 2025	0.87	0.87	0.87	0.87	0.87	0.55%	201
Jul 18, 2025	0.88	0.91	0.87	0.87	0.87	-4.40%	2,501
Jul 17, 2025	0.88	0.91	0.88	0.91	0.91	-2.92%	1,466
Jul 16, 2025	0.94	0.94	0.90	0.94	0.94	7.94%	18,432
Jul 15, 2025	0.90	0.90	0.87	0.87	0.87	-1.98%	758
Jul 14, 2025	0.88	0.88	0.88	0.88	0.88	1.61%	626
Jul 11, 2025	0.87	0.87	0.87	0.87	0.87	-	-
Jul 10, 2025	0.94	0.94	0.87	0.87	0.87	-1.06%	14,348
Jul 9, 2025	0.87	0.89	0.86	0.88	0.88	-4.10%	12,141
Jul 8, 2025	0.87	0.94	0.87	0.92	0.92	0.10%	2,359
Jul 7, 2025	0.88	0.92	0.88	0.92	0.92	2.56%	77,186
Jul 3, 2025	0.89	0.89	0.89	0.89	0.89	-5.16%	1,000
Jul 2, 2025	0.89	0.94	0.89	0.94	0.94	3.05%	2,546
Jul 1, 2025	0.91	0.91	0.91	0.91	0.91	4.78%	1,100
Jun 30, 2025	0.91	0.91	0.87	0.87	0.87	0.48%	2,174
Jun 27, 2025	0.87	0.87	0.87	0.87	0.87	-3.25%	168
Jun 26, 2025	0.88	0.90	0.88	0.90	0.90	1.00%	11,853
Jun 25, 2025	0.89	0.89	0.89	0.89	0.89	4.41%	210
Jun 24, 2025	0.84	0.88	0.84	0.85	0.85	-0.38%	96,505
Jun 23, 2025	0.86	0.86	0.85	0.85	0.85	-0.22%	1,700
Jun 20, 2025	0.86	0.86	0.86	0.86	0.86	-	2