OPMXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.91	0.91	0.91	0.91	0.91	-3.56%	1,872
Feb 9, 2026	0.92	0.96	0.91	0.94	0.94	0.99%	29,473
Feb 6, 2026	0.93	0.93	0.93	0.93	0.93	-1.52%	2,246
Feb 4, 2026	0.95	0.95	0.95	0.95	0.95	2.84%	3,843
Feb 2, 2026	0.94	0.94	0.92	0.92	0.92	1.20%	4,220
Jan 30, 2026	0.91	0.91	0.91	0.91	0.91	-0.89%	1,050
Jan 29, 2026	0.89	0.92	0.88	0.92	0.92	2.64%	2,698
Jan 28, 2026	0.90	0.93	0.88	0.89	0.89	-0.43%	5,839
Jan 27, 2026	0.90	0.90	0.90	0.90	0.90	1.70%	2,384
Jan 23, 2026	0.85	0.88	0.85	0.88	0.88	1.11%	512
Jan 22, 2026	0.87	0.87	0.87	0.87	0.87	2.04%	420
Jan 21, 2026	0.85	0.85	0.85	0.85	0.85	1.00%	19,303
Jan 16, 2026	0.85	0.85	0.85	0.85	0.85	-1.05%	1,800
Jan 15, 2026	0.86	0.86	0.86	0.86	0.86	1.23%	300
Jan 14, 2026	0.86	0.86	0.84	0.84	0.84	-0.18%	7,718
Jan 13, 2026	0.85	0.85	0.85	0.85	0.85	0.86%	334
Jan 12, 2026	0.83	0.85	0.81	0.84	0.84	2.06%	14,644
Jan 7, 2026	0.82	0.82	0.82	0.82	0.82	-3.12%	3,338
Jan 2, 2026	0.85	0.85	0.85	0.85	0.85	1.04%	516
Dec 31, 2025	0.84	0.84	0.82	0.84	0.84	5.29%	2,469
Dec 30, 2025	0.83	0.83	0.80	0.80	0.80	-5.23%	1,034
Dec 29, 2025	0.84	0.84	0.84	0.84	0.84	1.28%	10,598
Dec 26, 2025	0.83	0.83	0.83	0.83	0.83	4.61%	253
Dec 24, 2025	0.84	0.84	0.79	0.79	0.79	-4.41%	13,321
Dec 23, 2025	0.83	0.83	0.83	0.83	0.83	0.28%	33,851
Dec 22, 2025	0.83	0.83	0.83	0.83	0.83	-1.77%	890
Dec 18, 2025	0.84	0.84	0.84	0.84	0.84	1.53%	470
Dec 17, 2025	0.86	0.86	0.82	0.83	0.83	-2.83%	2,576
Dec 16, 2025	0.79	0.86	0.79	0.86	0.86	5.09%	4,859
Dec 15, 2025	0.81	0.81	0.81	0.81	0.81	3.84%	148
Dec 12, 2025	0.82	0.82	0.78	0.78	0.78	-1.80%	1,091
Dec 10, 2025	0.82	0.82	0.80	0.80	0.80	-2.48%	927
Dec 8, 2025	0.82	0.82	0.82	0.82	0.82	-5.98%	7,492
Dec 5, 2025	0.86	0.87	0.83	0.87	0.87	3.86%	4,318
Dec 2, 2025	0.84	0.84	0.84	0.84	0.84	7.45%	131
Dec 1, 2025	0.79	0.82	0.78	0.78	0.78	-1.10%	3,900
Nov 28, 2025	0.79	0.79	0.79	0.79	0.79	-1.56%	7,986
Nov 26, 2025	0.79	0.83	0.79	0.80	0.80	-1.68%	6,222
Nov 25, 2025	0.76	0.82	0.76	0.82	0.82	3.70%	2,932
Nov 24, 2025	0.74	0.79	0.70	0.79	0.79	4.80%	8,500
Nov 21, 2025	0.77	0.77	0.75	0.75	0.75	-3.64%	3,600
Nov 20, 2025	0.78	0.78	0.78	0.78	0.78	8.19%	4,794
Nov 19, 2025	0.78	0.78	0.72	0.72	0.72	-10.44%	2,300
Nov 18, 2025	0.80	0.80	0.80	0.80	0.80	-3.22%	630
Nov 17, 2025	0.83	0.83	0.83	0.83	0.83	1.18%	1,800
Nov 14, 2025	0.82	0.82	0.82	0.82	0.82	-2.44%	2,600
Nov 12, 2025	0.87	0.87	0.83	0.84	0.84	-6.56%	63,872
Nov 6, 2025	0.90	0.90	0.90	0.90	0.90	4.85%	2,996
Nov 5, 2025	0.86	0.86	0.86	0.86	0.86	-1.47%	800
Nov 4, 2025	0.90	0.90	0.87	0.87	0.87	0.32%	2,815