OPMXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.98	0.98	0.96	0.96	0.96	1.76%	2,062
May 11, 2026	0.96	0.96	0.95	0.95	0.95	-6.39%	905
May 8, 2026	0.94	1.02	0.94	1.01	1.01	7.93%	36,944
May 7, 2026	0.96	0.97	0.92	0.94	0.94	-3.32%	4,189
May 6, 2026	0.97	0.97	0.97	0.97	0.97	0.72%	300
May 5, 2026	0.93	0.96	0.93	0.96	0.96	1.21%	3,828
May 4, 2026	0.93	0.95	0.93	0.95	0.95	6.96%	1,309
Apr 29, 2026	0.89	0.89	0.89	0.89	0.89	-3.51%	1,000
Apr 28, 2026	0.93	0.93	0.92	0.92	0.92	2.67%	60,600
Apr 24, 2026	0.92	0.92	0.90	0.90	0.90	-3.83%	2,745
Apr 21, 2026	0.93	0.93	0.93	0.93	0.93	0.38%	739
Apr 20, 2026	0.93	0.93	0.93	0.93	0.93	0.49%	3,254
Apr 17, 2026	0.91	0.93	0.91	0.92	0.92	-4.13%	8,139
Apr 16, 2026	0.96	0.96	0.96	0.96	0.96	-0.53%	900
Apr 14, 2026	0.99	0.99	0.96	0.97	0.97	0.50%	47,927
Apr 9, 2026	1.02	1.02	0.95	0.96	0.96	2.54%	6,983
Apr 8, 2026	0.94	0.94	0.94	0.94	0.94	-	1,525
Apr 2, 2026	0.91	0.94	0.91	0.94	0.94	-0.49%	801
Mar 31, 2026	0.90	0.94	0.90	0.94	0.94	2.67%	7,344
Mar 30, 2026	0.92	0.92	0.92	0.92	0.92	-2.91%	3,697
Mar 27, 2026	0.95	0.95	0.95	0.95	0.95	2.80%	166
Mar 26, 2026	0.92	0.92	0.92	0.92	0.92	5.91%	250
Mar 25, 2026	0.86	0.87	0.86	0.87	0.87	0.05%	382
Mar 24, 2026	0.88	0.88	0.87	0.87	0.87	1.85%	3,123
Mar 20, 2026	0.85	0.85	0.85	0.85	0.85	5.68%	1,070
Mar 19, 2026	0.80	0.81	0.80	0.81	0.81	-0.72%	2,958
Mar 16, 2026	0.81	0.81	0.81	0.81	0.81	3.13%	200
Mar 13, 2026	0.79	0.79	0.79	0.79	0.79	-3.08%	4,869
Mar 12, 2026	0.82	0.82	0.78	0.81	0.81	-1.86%	45,882
Mar 11, 2026	0.83	0.83	0.83	0.83	0.83	1.07%	10,756
Mar 9, 2026	0.82	0.82	0.82	0.82	0.82	-0.45%	600
Mar 4, 2026	0.82	0.82	0.82	0.82	0.82	-2.74%	301
Mar 3, 2026	0.85	0.85	0.85	0.85	0.85	-2.21%	10,815
Feb 27, 2026	0.87	0.87	0.87	0.87	0.87	1.27%	972
Feb 26, 2026	0.86	0.89	0.86	0.86	0.86	-3.38%	5,067
Feb 25, 2026	0.89	0.89	0.89	0.89	0.89	1.37%	179
Feb 24, 2026	0.87	0.87	0.87	0.87	0.87	-0.21%	274
Feb 23, 2026	0.89	0.89	0.88	0.88	0.88	-8.43%	1,200
Feb 20, 2026	0.96	0.96	0.96	0.96	0.96	0.36%	4,272
Feb 19, 2026	0.96	0.96	0.95	0.95	0.95	-1.81%	620
Feb 18, 2026	0.92	0.97	0.92	0.97	0.97	2.02%	1,008
Feb 13, 2026	0.95	0.95	0.95	0.95	0.95	4.07%	1,018
Feb 12, 2026	0.94	0.94	0.91	0.91	0.91	-3.02%	5,159
Feb 11, 2026	0.94	0.94	0.91	0.94	0.94	4.04%	10,264
Feb 10, 2026	0.91	0.91	0.91	0.91	0.91	-3.56%	1,872
Feb 9, 2026	0.92	0.96	0.91	0.94	0.94	0.99%	29,473
Feb 6, 2026	0.93	0.93	0.93	0.93	0.93	-1.52%	2,246
Feb 4, 2026	0.95	0.95	0.95	0.95	0.95	2.84%	3,843
Feb 2, 2026	0.94	0.94	0.92	0.92	0.92	1.20%	4,220
Jan 30, 2026	0.91	0.91	0.91	0.91	0.91	-0.89%	1,050