OPMXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.85	0.85	0.85	0.85	0.85	1.93%	1,500
Nov 5, 2026	0.78	0.83	0.78	0.83	0.83	-5.46%	260
Nov 4, 2026	0.84	0.88	0.84	0.88	0.88	5.36%	796
Nov 3, 2026	0.83	0.83	0.83	0.83	0.83	-0.70%	156
Oct 30, 2026	0.84	0.84	0.84	0.84	0.84	-3.78%	9,104
Oct 29, 2026	0.82	0.87	0.82	0.87	0.87	2.16%	1,400
Oct 27, 2026	0.86	0.86	0.86	0.86	0.86	4.31%	700
Oct 23, 2026	0.86	0.86	0.82	0.82	0.82	-3.11%	21,846
Oct 22, 2026	0.85	0.85	0.85	0.85	0.85	-1.14%	1,049
Oct 21, 2026	0.87	0.87	0.86	0.86	0.86	-3.63%	4,411
Oct 20, 2026	0.89	0.89	0.89	0.89	0.89	3.05%	714
Oct 19, 2026	0.89	0.89	0.86	0.86	0.86	-3.41%	650
Oct 16, 2026	0.89	0.89	0.89	0.89	0.89	4.77%	24,500
Oct 15, 2026	0.86	0.86	0.85	0.85	0.85	-5.46%	1,020
Oct 14, 2026	0.90	0.90	0.90	0.90	0.90	3.18%	1,000
Oct 9, 2026	0.87	0.87	0.87	0.87	0.87	-0.84%	312
Oct 7, 2026	0.88	0.90	0.88	0.88	0.88	-3.91%	16,692
Oct 6, 2026	0.90	0.92	0.90	0.92	0.92	1.79%	649
Oct 5, 2026	0.90	0.90	0.90	0.90	0.90	0.67%	750
Oct 2, 2026	0.89	0.89	0.89	0.89	0.89	-0.67%	313
Sep 29, 2026	0.92	0.92	0.90	0.90	0.90	-2.25%	4,174
Sep 28, 2026	0.93	0.93	0.91	0.92	0.92	-3.18%	2,575
Sep 25, 2026	0.94	0.95	0.94	0.95	0.95	0.22%	1,000
Sep 24, 2026	0.95	0.95	0.95	0.95	0.95	0.40%	176
Sep 23, 2026	0.94	0.95	0.94	0.95	0.95	-4.20%	12,457
Sep 22, 2026	0.97	0.99	0.97	0.99	0.99	3.27%	4,596
Sep 17, 2026	0.96	0.96	0.96	0.96	0.96	0.79%	112
Sep 16, 2026	0.95	0.95	0.93	0.95	0.95	-2.09%	2,811
Sep 15, 2026	0.97	0.97	0.97	0.97	0.97	0.84%	6,803
Sep 11, 2026	0.96	0.96	0.96	0.96	0.96	1.27%	2,996
Sep 10, 2026	0.99	0.99	0.95	0.95	0.95	-4.07%	16,106
Sep 3, 2026	0.99	0.99	0.99	0.99	0.99	-0.29%	1,400
Sep 2, 2026	0.99	0.99	0.99	0.99	0.99	-3.65%	1,641
Sep 1, 2026	0.96	1.03	0.96	1.03	1.03	7.61%	9,100
Aug 31, 2026	1.01	1.01	0.96	0.96	0.96	-4.41%	1,251
Aug 26, 2026	1.02	1.02	1.00	1.00	1.00	3.09%	3,918
Aug 25, 2026	1.07	1.07	0.85	0.97	0.97	-3.39%	21,161
Aug 24, 2026	1.01	1.01	1.00	1.00	1.00	11.56%	3,154
Aug 21, 2026	0.94	0.94	0.90	0.90	0.90	-8.23%	17,128
Aug 20, 2026	0.95	0.98	0.95	0.98	0.98	3.80%	2,289
Aug 18, 2026	0.94	0.94	0.94	0.94	0.94	1.30%	511
Aug 17, 2026	0.93	0.93	0.93	0.93	0.93	-1.72%	1,626
Aug 13, 2026	0.96	0.96	0.95	0.95	0.95	-3.87%	11,000
Aug 12, 2026	0.95	0.99	0.95	0.99	0.99	4.31%	1,133
Aug 11, 2026	0.95	0.95	0.95	0.95	0.95	-4.81%	7,600
Aug 10, 2026	0.98	1.01	0.98	0.99	0.99	1.54%	4,382
Aug 5, 2026	0.93	0.98	0.93	0.98	0.98	-2.09%	2,838
Jul 24, 2026	1.00	1.00	1.00	1.00	1.00	0.86%	7,849
Jul 23, 2026	0.95	0.99	0.95	0.99	0.99	7.77%	355
Jul 21, 2026	0.97	1.05	0.92	0.92	0.92	-3.92%	885