OPMXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.95	0.95	0.95	0.95	0.95	-2.92%	373
Jun 25, 2026	0.97	0.97	0.97	0.97	0.97	2.23%	557
Jun 23, 2026	0.95	0.95	0.95	0.95	0.95	-0.21%	763
Jun 22, 2026	0.95	0.95	0.95	0.95	0.95	0.04%	444
Jun 18, 2026	0.95	0.95	0.95	0.95	0.95	-3.66%	1,739
Jun 17, 2026	1.00	1.00	0.99	0.99	0.99	-0.04%	3,279
Jun 15, 2026	0.99	0.99	0.97	0.99	0.99	0.04%	624
Jun 12, 2026	0.99	1.02	0.96	0.99	0.99	4.16%	6,091
Jun 11, 2026	0.99	0.99	0.95	0.95	0.95	0.89%	1,439
Jun 10, 2026	0.96	0.98	0.94	0.94	0.94	-1.54%	1,934
Jun 9, 2026	0.94	0.96	0.94	0.96	0.96	3.33%	1,404
Jun 5, 2026	0.93	0.93	0.93	0.93	0.93	5.31%	4,810
Jun 4, 2026	0.95	0.95	0.88	0.88	0.88	-10.49%	4,043
Jun 3, 2026	0.98	0.98	0.98	0.98	0.98	4.47%	876
Jun 2, 2026	0.97	0.97	0.94	0.94	0.94	-2.95%	368
May 29, 2026	0.97	0.97	0.97	0.97	0.97	3.64%	1,750
May 28, 2026	0.97	0.97	0.93	0.93	0.93	-0.62%	12,530
May 26, 2026	0.95	0.95	0.94	0.94	0.94	-3.99%	6,480
May 21, 2026	0.98	0.98	0.98	0.98	0.98	0.56%	181
May 20, 2026	0.97	0.97	0.97	0.97	0.97	0.92%	7,456
May 19, 2026	0.94	0.97	0.93	0.97	0.97	1.78%	5,403
May 18, 2026	0.95	0.95	0.95	0.95	0.95	3.26%	601
May 15, 2026	0.92	0.92	0.92	0.92	0.92	-0.97%	9,212
May 14, 2026	0.93	0.93	0.93	0.93	0.93	-3.59%	4,396
May 12, 2026	0.98	0.98	0.96	0.96	0.96	1.75%	2,062
May 11, 2026	0.96	0.96	0.95	0.95	0.95	-6.39%	905
May 8, 2026	0.94	1.02	0.94	1.01	1.01	7.93%	36,944
May 7, 2026	0.96	0.97	0.92	0.94	0.94	-3.32%	4,189
May 6, 2026	0.97	0.97	0.97	0.97	0.97	0.72%	300
May 5, 2026	0.93	0.96	0.93	0.96	0.96	1.21%	3,828
May 4, 2026	0.93	0.95	0.93	0.95	0.95	6.96%	1,309
Apr 29, 2026	0.89	0.89	0.89	0.89	0.89	-3.51%	1,000
Apr 28, 2026	0.93	0.93	0.92	0.92	0.92	2.67%	60,600
Apr 24, 2026	0.92	0.92	0.90	0.90	0.90	-3.83%	2,745
Apr 21, 2026	0.93	0.93	0.93	0.93	0.93	0.38%	739
Apr 20, 2026	0.93	0.93	0.93	0.93	0.93	0.48%	3,254
Apr 17, 2026	0.91	0.93	0.91	0.92	0.92	-4.13%	8,139
Apr 16, 2026	0.96	0.96	0.96	0.96	0.96	-0.53%	900
Apr 14, 2026	0.99	0.99	0.96	0.97	0.97	0.50%	47,927
Apr 9, 2026	1.02	1.02	0.95	0.96	0.96	2.54%	6,983
Apr 8, 2026	0.94	0.94	0.94	0.94	0.94	-	1,525
Apr 2, 2026	0.91	0.94	0.91	0.94	0.94	-0.49%	801
Mar 31, 2026	0.90	0.94	0.90	0.94	0.94	2.67%	7,344
Mar 30, 2026	0.92	0.92	0.92	0.92	0.92	-2.91%	3,697
Mar 27, 2026	0.95	0.95	0.95	0.95	0.95	2.80%	166
Mar 26, 2026	0.92	0.92	0.92	0.92	0.92	5.91%	250
Mar 25, 2026	0.86	0.87	0.86	0.87	0.87	0.05%	382
Mar 24, 2026	0.88	0.88	0.87	0.87	0.87	1.85%	3,123
Mar 20, 2026	0.85	0.85	0.85	0.85	0.85	5.69%	1,070
Mar 19, 2026	0.80	0.81	0.80	0.81	0.81	-0.73%	2,958