OpenDoor Inc. (OPNDF)
OTCMKTS · Delayed Price · Currency is USD
1.950
-0.150 (-7.14%)
At close: Jan 26, 2026
OpenDoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -7.14% | 150 |
| Jan 20, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 7.69% | 1,000 |
| Jan 2, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.63% | 188 |
| Nov 28, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -36.67% | 100 |
| Nov 5, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.33% | 481 |
| Oct 9, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | 150 |
| Sep 24, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.33% | 369 |
| Sep 23, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -2.89% | 200 |
| Sep 10, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | 200 |
| Sep 9, 2025 | 3.11 | 3.11 | 3.10 | 3.11 | 3.11 | -11.14% | 500 |
| Sep 5, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.57% | 500 |
| Aug 28, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -19.63% | 200 |