OpenDoor Inc. (OPNDF)
OTCMKTS
· Delayed Price · Currency is USD
4.060
+0.010 (0.25%)
At close: Feb 25, 2025
OpenDoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.25% | 500 |
| Feb 20, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 3.85% | 160 |
| Jan 21, 2025 | 3.85 | 3.90 | 3.85 | 3.90 | 3.90 | - | 600 |
| Dec 31, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.50% | 130 |
| Oct 11, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -17.53% | 100 |