OpenDoor Inc. (OPNDF)
OTCMKTS · Delayed Price · Currency is USD
3.990
0.00 (0.00%)
At close: Jul 21, 2025
OpenDoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 18.75% | 225 |
| Jul 9, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -19.42% | 1,100 |
| May 1, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 4.25% | 100 |
| Apr 28, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.48% | 200 |
| Feb 25, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.25% | 500 |
| Feb 20, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 3.85% | 160 |