OpenDoor Inc. (OPNDF)
OTCMKTS · Delayed Price · Currency is USD
3.480
-0.850 (-19.63%)
At close: Aug 28, 2025
OpenDoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -19.63% | 200 |
| Aug 27, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 8.52% | 369 |
| Jul 21, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 18.75% | 225 |
| Jul 9, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -19.42% | 1,100 |
| May 1, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 4.25% | 100 |