OpenDoor Inc. (OPNDF)
OTCMKTS · Delayed Price · Currency is USD
4.170
+0.170 (4.25%)
At close: May 1, 2025

OpenDoor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20254.174.174.174.174.174.25%100
Apr 28, 20254.004.004.004.004.00-1.48%200
Feb 25, 20254.064.064.064.064.060.25%500
Feb 20, 20254.054.054.054.054.053.85%160
Jan 21, 20253.853.903.853.903.90-600