OpenDoor Inc. (OPNDF)
OTCMKTS · Delayed Price · Currency is USD
2.000
+0.100 (5.26%)
At close: May 4, 2026
OPNDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 400 |
| Mar 31, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.56% | 200 |
| Jan 26, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -7.14% | 150 |
| Jan 20, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 7.69% | 1,000 |
| Jan 2, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.63% | 188 |
| Nov 28, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -36.67% | 100 |