OPTEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	-	286
Apr 6, 2026	0.02	0.02	0.02	0.02	0.02	-	1,149
Apr 1, 2026	0.02	0.02	0.02	0.02	0.02	-	638
Mar 31, 2026	0.00	0.02	0.00	0.02	0.02	-50.63%	7,674
Mar 30, 2026	0.03	0.04	0.02	0.04	0.04	107.89%	4,222
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	-50.00%	2,263
Mar 23, 2026	0.02	0.04	0.02	0.04	0.04	-	6,704
Mar 20, 2026	0.05	0.05	0.04	0.04	0.04	51.39%	1,684
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	4.15%	519,346
Mar 17, 2026	0.02	0.02	0.02	0.02	0.02	-	1,400
Mar 16, 2026	0.02	0.02	0.02	0.02	0.02	4.78%	1,522
Mar 13, 2026	0.02	0.02	0.02	0.02	0.02	3.60%	382
Mar 10, 2026	0.02	0.02	0.02	0.02	0.02	-56.04%	1,200
Mar 9, 2026	0.02	0.05	0.02	0.05	0.05	129.55%	5,900
Mar 6, 2026	0.02	0.02	0.02	0.02	0.02	2.33%	18,395
Mar 5, 2026	0.02	0.02	0.02	0.02	0.02	2.38%	354
Mar 4, 2026	0.02	0.02	0.02	0.02	0.02	-57.92%	120
Mar 3, 2026	0.02	0.05	0.02	0.05	0.05	16.86%	1,380
Mar 2, 2026	0.01	0.04	0.01	0.04	0.04	123.56%	2,121
Feb 27, 2026	0.05	0.05	0.02	0.02	0.02	0.53%	1,930
Feb 26, 2026	0.02	0.02	0.02	0.02	0.02	3.83%	650
Feb 24, 2026	0.02	0.02	0.02	0.02	0.02	-60.81%	5,981
Feb 23, 2026	0.01	0.05	0.01	0.05	0.05	233.57%	341
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-39.91%	101
Feb 17, 2026	0.03	0.08	0.02	0.02	0.02	130.69%	15,642
Feb 13, 2026	0.04	0.04	0.01	0.01	0.01	-40.94%	29,858
Feb 12, 2026	0.02	0.02	0.02	0.02	0.02	-10.47%	2,106
Feb 11, 2026	0.02	0.05	0.02	0.02	0.02	-4.50%	29,552
Feb 10, 2026	0.02	0.03	0.02	0.02	0.02	28.21%	66,633
Feb 9, 2026	0.02	0.02	0.02	0.02	0.02	1.96%	122
Feb 6, 2026	0.02	0.02	0.02	0.02	0.02	-34.33%	458
Feb 4, 2026	0.03	0.03	0.02	0.02	0.02	-56.37%	12,350
Feb 3, 2026	0.05	0.05	0.05	0.05	0.05	-	699
Feb 2, 2026	0.05	0.05	0.05	0.05	0.05	90.71%	415
Jan 30, 2026	0.03	0.03	0.03	0.03	0.03	11.55%	1,598
Jan 29, 2026	0.03	0.03	0.03	0.03	0.03	-48.35%	168
Jan 28, 2026	0.02	0.05	0.02	0.05	0.05	0.21%	591
Jan 27, 2026	0.05	0.05	0.05	0.05	0.05	21.25%	400
Jan 26, 2026	0.01	0.04	0.01	0.04	0.04	-11.31%	14,674
Jan 23, 2026	0.01	0.05	0.01	0.05	0.05	493.42%	300
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	1.33%	11,278
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-81.25%	109
Jan 20, 2026	0.01	0.04	0.01	0.04	0.04	-4.76%	2,451
Jan 16, 2026	0.01	0.05	0.01	0.04	0.04	588.52%	27,336
Jan 13, 2026	0.02	0.02	0.01	0.01	0.01	-64.53%	3,949
Jan 12, 2026	0.02	0.02	0.02	0.02	0.02	-14.00%	5,037
Jan 9, 2026	0.02	0.02	0.02	0.02	0.02	-0.50%	204
Jan 8, 2026	0.02	0.02	0.02	0.02	0.02	-33.22%	1,175
Jan 7, 2026	0.02	0.06	0.02	0.03	0.03	49.75%	35,264
Jan 6, 2026	0.02	0.02	0.02	0.02	0.02	-79.38%	662