Opthea Limited (OPTEY)
OTCMKTS · Delayed Price · Currency is USD
0.0250
-0.0050 (-16.67%)
Jun 2, 2026, 1:52 PM EST
OPTEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 537,765 |
| Jun 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 1,125 |
| May 29, 2026 | 0.07 | 0.07 | 0.03 | 0.03 | 0.03 | -51.46% | 444,606 |
| May 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 106.00% | 1,515 |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 100 |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -28.57% | 194 |
| May 22, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 40.00% | 2,557 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 104 |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -51.46% | 100 |
| May 19, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 106.00% | 475 |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 112 |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -40.83% | 5,445 |
| May 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 69.00% | 634 |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 350 |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28.21% | 251 |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 581 |
| May 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,489 |
| May 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 101 |
| May 6, 2026 | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | - | 2,355 |
| May 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.00% | 100 |
| May 4, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 28.21% | 112,331 |
| May 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.14% | 265 |
| Apr 30, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -47.50% | 2,000 |
| Apr 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -17.95% | 1,001 |
| Apr 23, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -18.61% | 1,000 |
| Apr 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 207.18% | 2,000 |
| Apr 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.90% | 310 |
| Apr 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.43% | 333 |
| Apr 16, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 26.67% | 9,075 |
| Apr 15, 2026 | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | -16.67% | 14,633 |
| Apr 14, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -31.63% | 2,579 |
| Apr 13, 2026 | 0.02 | 0.05 | 0.02 | 0.03 | 0.03 | 75.51% | 4,224 |
| Apr 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 354 |
| Apr 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 160 |
| Apr 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 277 |
| Apr 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 286 |
| Apr 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,149 |
| Apr 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 638 |
| Mar 31, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -50.63% | 7,674 |
| Mar 30, 2026 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | 107.89% | 4,222 |
| Mar 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -50.00% | 2,263 |
| Mar 23, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | - | 6,704 |
| Mar 20, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 51.39% | 1,684 |
| Mar 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.15% | 519,346 |
| Mar 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,400 |
| Mar 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.78% | 1,522 |
| Mar 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.60% | 382 |
| Mar 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -56.00% | 1,200 |
| Mar 9, 2026 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 129.32% | 5,900 |
| Mar 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.33% | 18,395 |