OPTEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	0.02	0.02	0.02	0.02	0.02	-20.41%	1,287
Jul 13, 2026	0.02	0.03	0.02	0.03	0.03	-0.37%	2,197
Jul 9, 2026	0.02	0.03	0.02	0.03	0.03	17.17%	3,109
Jul 8, 2026	0.02	0.03	0.02	0.02	0.02	-	289,224
Jul 7, 2026	0.02	0.02	0.02	0.02	0.02	-	108
Jul 6, 2026	0.02	0.02	0.02	0.02	0.02	-19.30%	100
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	23.91%	42,317
Jul 1, 2026	0.02	0.02	0.02	0.02	0.02	-32.15%	1,872
Jun 30, 2026	0.02	0.03	0.02	0.03	0.03	53.39%	2,503
Jun 26, 2026	0.02	0.02	0.02	0.02	0.02	-43.19%	605
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	-	1,387
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	93.53%	42,167
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	-0.50%	542
Jun 17, 2026	0.02	0.02	0.02	0.02	0.02	5.76%	400
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	-23.90%	4,788
Jun 12, 2026	0.02	0.03	0.02	0.03	0.03	-40.80%	618
Jun 11, 2026	0.02	0.04	0.02	0.04	0.04	-12.94%	4,500
Jun 10, 2026	0.05	0.05	0.05	0.05	0.05	184.80%	71,974
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	12.50%	501
Jun 8, 2026	0.03	0.03	0.02	0.02	0.02	-69.42%	1,326
Jun 3, 2026	0.04	0.05	0.04	0.05	0.05	98.80%	11,543
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	537,765
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	1,125
May 29, 2026	0.07	0.07	0.03	0.03	0.03	-51.46%	444,606
May 28, 2026	0.05	0.05	0.05	0.05	0.05	106.00%	1,515
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-	100
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-28.57%	194
May 22, 2026	0.03	0.04	0.03	0.04	0.04	40.00%	2,557
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-	104
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-51.46%	100
May 19, 2026	0.03	0.05	0.03	0.05	0.05	106.00%	475
May 18, 2026	0.03	0.03	0.03	0.03	0.03	-	112
May 15, 2026	0.03	0.03	0.03	0.03	0.03	-40.83%	5,445
May 14, 2026	0.04	0.04	0.04	0.04	0.04	69.00%	634
May 13, 2026	0.03	0.03	0.03	0.03	0.03	-	350
May 12, 2026	0.03	0.03	0.03	0.03	0.03	28.21%	251
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-	581
May 8, 2026	0.02	0.02	0.02	0.02	0.02	-	1,489
May 7, 2026	0.02	0.02	0.02	0.02	0.02	-	101
May 6, 2026	0.05	0.05	0.02	0.02	0.02	-	2,355
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-22.00%	100
May 4, 2026	0.02	0.03	0.02	0.03	0.03	28.21%	112,331
May 1, 2026	0.02	0.02	0.02	0.02	0.02	-7.14%	265
Apr 30, 2026	0.03	0.03	0.02	0.02	0.02	-47.50%	2,000
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-17.95%	1,001
Apr 23, 2026	0.07	0.07	0.05	0.05	0.05	-18.61%	1,000
Apr 22, 2026	0.06	0.06	0.06	0.06	0.06	207.18%	2,000
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-33.90%	310
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	19.43%	333
Apr 16, 2026	0.03	0.03	0.02	0.02	0.02	26.67%	9,075