Optimus Group Company Limited (OPTGF)
OTCMKTS · Delayed Price · Currency is USD
2.250
-0.110 (-4.66%)
At close: May 21, 2025
Optimus Group Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -4.66% | 100 |
| Apr 15, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -9.92% | 100 |
| Mar 28, 2025 | 2.50 | 2.62 | 2.35 | 2.62 | 2.62 | -2.24% | 545 |
| Mar 25, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 1.52% | 265 |
| Mar 24, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 18.65% | 122 |