OPTGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	2.75	2.75	2.75	2.75	2.75	4.56%	100
Mar 23, 2026	2.86	2.86	2.63	2.63	2.63	-22.65%	2,600
Mar 12, 2026	3.40	3.40	3.40	3.40	3.40	16.44%	1,400
Feb 26, 2026	2.40	2.92	2.40	2.92	2.92	3.18%	600
Feb 23, 2026	2.83	2.83	2.83	2.83	2.83	1.07%	2,500
Feb 17, 2026	2.80	2.80	2.80	2.80	2.80	8.19%	198
Feb 12, 2026	2.59	2.59	2.59	2.59	2.59	17.10%	160
Feb 2, 2026	2.21	2.21	2.21	2.21	2.21	2.79%	1,000
Jan 21, 2026	2.15	2.15	2.15	2.15	2.15	22.16%	500
Jan 9, 2026	1.76	1.76	1.76	1.76	1.76	1.15%	2,000
Jan 2, 2026	2.25	2.25	1.74	1.74	1.74	-33.59%	3,000
Dec 31, 2025	2.44	2.62	2.18	2.62	2.62	23.00%	4,000
Dec 22, 2025	2.13	2.13	2.13	2.13	2.13	22.41%	200
Dec 12, 2025	1.74	1.74	1.74	1.74	1.74	-30.09%	101
Dec 11, 2025	2.49	2.49	2.49	2.49	2.49	-5.72%	125
Dec 10, 2025	2.64	2.64	2.64	2.64	2.64	5.68%	500
Dec 9, 2025	2.50	2.50	2.50	2.50	2.50	40.34%	100
Dec 5, 2025	1.78	1.78	1.78	1.78	1.78	-10.78%	100
Nov 20, 2025	2.00	2.00	2.00	2.00	2.00	7.78%	300
Nov 18, 2025	2.10	2.10	1.85	1.85	1.85	-16.24%	5,225
Nov 12, 2025	2.21	2.21	2.21	2.21	2.21	-4.12%	800
Nov 11, 2025	2.31	2.31	2.31	2.31	2.31	9.76%	100
Nov 3, 2025	2.25	2.25	2.10	2.10	2.10	-	1,000
Oct 31, 2025	2.57	2.57	2.10	2.10	2.10	-12.13%	4,021
Oct 30, 2025	2.39	2.61	2.21	2.39	2.39	-2.57%	903
Oct 29, 2025	2.57	2.57	2.45	2.45	2.45	10.50%	1,634
Oct 28, 2025	1.92	2.22	1.92	2.22	2.22	-11.20%	400
Oct 27, 2025	2.75	2.75	2.24	2.50	2.50	13.12%	5,100
Oct 21, 2025	1.98	2.21	1.98	2.21	2.21	-7.03%	259
Oct 20, 2025	2.38	2.38	2.38	2.38	2.38	6.35%	100
Oct 17, 2025	2.24	2.24	2.24	2.24	2.24	-1.11%	2,000
Oct 15, 2025	2.26	2.26	2.26	2.26	2.26	-6.61%	2,000
Oct 10, 2025	2.42	2.42	2.42	2.42	2.42	5.91%	400