Optimus Group Company Limited (OPTGF)
OTCMKTS · Delayed Price · Currency is USD
2.285
0.00 (0.00%)
At close: Oct 2, 2025
Optimus Group Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -4.99% | 100 |
| Sep 15, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 15.62% | 200 |
| Sep 2, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -16.80% | 513 |
| Aug 29, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -0.60% | 505 |
| Aug 22, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 9.35% | 230 |
| Aug 21, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 17.35% | 234 |
| Aug 20, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -14.60% | 500 |
| Aug 15, 2025 | 2.53 | 2.53 | 2.30 | 2.30 | 2.30 | -8.20% | 1,000 |
| Aug 14, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 11.11% | 500 |
| May 21, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -4.66% | 100 |